QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
Log in
LON:ET

Establishment Investment Trust Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average Volume2,668 shs
Market Capitalization£43.40 million
P/E RatioN/A
Dividend Yield2.91%
BetaN/A

Options Chain

Establishment Investment Trust (LON:ET) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/29/2021$11.50$0.005Call1102
(+0)
2.20392
(-0.158583)
0.0104131
1/29/2021$11.00$0.000Call0000
(+0)
0.00
1/29/2021$10.50$0.000Call0000
(+0)
0.00
1/29/2021$10.00$0.005Call0001453
(+100)
1.75
(+0.175)
0.0138550
1/29/2021$9.50$0.015Call00039
(+0)
1.8375
(+0.10914)
0.0343080
1/29/2021$9.00$0.005Call505141
(+0)
1.35337
(+0.18807)
0.015761
1/29/2021$8.50$0.005Call220638
(+14)
1.14329
(+0.076916)
0.0182172
1/29/2021$8.00$0.005Call3981782083031
(+46)
0.913261
(+0.043116)
0.02211247
1/29/2021$7.50$0.015Call7884473354231
(-26)
0.809375
(+0.158983)
0.06424669
1/29/2021$7.00$0.035Call14,49510,0563,9296348
(+850)
0.600838
(+0.095984)
0.164436640
1/29/2021$6.50$0.175Call1,4957335874127
(+479)
0.502583
(+0.070982)
0.590951269
1/29/2021$6.00$0.575Call16434106459
(+33)
0.490135
(-0.054961)
0.96363444
1/29/2021$5.50$1.065Call512152
(+1)
5
1/29/2021$5.00$1.575Call10124
(+0)
1.248580.9844041
1/29/2021$4.50$2.065Call00027
(+1)
0
1/29/2021$4.00$2.570Call00010
(+0)
0.31.00
1/29/2021$3.50$3.075Call0000
(+0)
2.624770.9924360
1/29/2021$3.00$3.550Call1013
(+0)
1
1/29/2021$2.50$4.050Call0000
(+0)
0
1/29/2021$2.00$4.550Call0000
(+0)
0
1/29/2021$1.50$5.025Call0000
(+0)
0
1/29/2021$11.50$4.975Put0000
(+0)
3.07132-0.9450050
1/29/2021$11.00$4.450Put0000
(+0)
2.50087
(+0.477227)
-0.9683890
1/29/2021$10.50$3.950Put0000
(+0)
2.33184
(+0.453066)
-0.9659550
1/29/2021$10.00$3.475Put0000
(+0)
2.45407-0.9350610
1/29/2021$9.50$3.025Put0000
(+0)
2.65113
(+0.752084)
-0.8837190
1/29/2021$9.00$2.505Put00012
(-46)
2.23651
(+0.908707)
-0.8910980
1/29/2021$8.50$2.000Put0001
(+0)
1.91193-0.8827020
1/29/2021$8.00$1.470Put000203
(+0)
1.36719
(+0.393346)
-0.9055610
1/29/2021$7.50$0.950Put900185
(-5)
0.873515
(+0.330598)
-0.9234271
1/29/2021$7.00$0.460Put205231622559
(-96)
0.575002
(+0.114132)
-0.84944812
1/29/2021$6.50$0.115Put1,8081,3413614844
(+757)
0.538516
(+0.119591)
-0.413695158
1/29/2021$6.00$0.025Put231791461788
(+510)
0.707146
(+0.221276)
-0.10262942
1/29/2021$5.50$0.015Put53251758
(+0)
1.04733
(+0.237959)
-0.0460473
1/29/2021$5.00$0.005Put00031
(+0)
1.26983
(+0.046943)
-0.0161670
1/29/2021$4.50$0.000Put0000
(+0)
0.00
1/29/2021$4.00$0.085Put0000
(+0)
3.59959
(+0.958284)
-0.0656080
1/29/2021$3.50$0.000Put0000
(+0)
0.00
1/29/2021$3.00$0.000Put0000
(+0)
0.00
1/29/2021$2.50$0.000Put0000
(+0)
0.00
1/29/2021$2.00$0.000Put0000
(+0)
0.00
1/29/2021$1.50$0.030Put0000
(+0)
7.76239
(+1.92481)
-0.0119410
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.