LON:ET

Establishment Investment Trust Options Chain and Prices

Add

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

VolumeN/A

Average Volume2,668 shs

Market Capitalization£43.40 million

P/E RatioN/A

Dividend Yield2.91%

BetaN/A

Establishment Investment Trust (LON:ET) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/29/2021	$11.50	$0.005	Call	1	1	0	2 (+0)	2.20392 (-0.158583)	0.010413	1
1/29/2021	$11.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/29/2021	$10.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/29/2021	$10.00	$0.005	Call	0	0	0	1453 (+100)	1.75 (+0.175)	0.013855	0
1/29/2021	$9.50	$0.015	Call	0	0	0	39 (+0)	1.8375 (+0.10914)	0.034308	0
1/29/2021	$9.00	$0.005	Call	5	0	5	141 (+0)	1.35337 (+0.18807)	0.01576	1
1/29/2021	$8.50	$0.005	Call	2	2	0	638 (+14)	1.14329 (+0.076916)	0.018217	2
1/29/2021	$8.00	$0.005	Call	398	178	208	3031 (+46)	0.913261 (+0.043116)	0.022112	47
1/29/2021	$7.50	$0.015	Call	788	447	335	4231 (-26)	0.809375 (+0.158983)	0.064246	69
1/29/2021	$7.00	$0.035	Call	14,495	10,056	3,929	6348 (+850)	0.600838 (+0.095984)	0.164436	640

1/29/2021	$6.50	$0.175	Call	1,495	733	587	4127 (+479)	0.502583 (+0.070982)	0.590951	269
1/29/2021	$6.00	$0.575	Call	164	34	106	459 (+33)	0.490135 (-0.054961)	0.963634	44
1/29/2021	$5.50	$1.065	Call	5	1	2	152 (+1)			5
1/29/2021	$5.00	$1.575	Call	1	0	1	24 (+0)	1.24858	0.984404	1
1/29/2021	$4.50	$2.065	Call	0	0	0	27 (+1)			0
1/29/2021	$4.00	$2.570	Call	0	0	0	10 (+0)	0.3	1.0	0
1/29/2021	$3.50	$3.075	Call	0	0	0	0 (+0)	2.62477	0.992436	0
1/29/2021	$3.00	$3.550	Call	1	0	1	3 (+0)			1
1/29/2021	$2.50	$4.050	Call	0	0	0	0 (+0)			0
1/29/2021	$2.00	$4.550	Call	0	0	0	0 (+0)			0
1/29/2021	$1.50	$5.025	Call	0	0	0	0 (+0)			0
1/29/2021	$11.50	$4.975	Put	0	0	0	0 (+0)	3.07132	-0.945005	0
1/29/2021	$11.00	$4.450	Put	0	0	0	0 (+0)	2.50087 (+0.477227)	-0.968389	0
1/29/2021	$10.50	$3.950	Put	0	0	0	0 (+0)	2.33184 (+0.453066)	-0.965955	0
1/29/2021	$10.00	$3.475	Put	0	0	0	0 (+0)	2.45407	-0.935061	0
1/29/2021	$9.50	$3.025	Put	0	0	0	0 (+0)	2.65113 (+0.752084)	-0.883719	0
1/29/2021	$9.00	$2.505	Put	0	0	0	12 (-46)	2.23651 (+0.908707)	-0.891098	0
1/29/2021	$8.50	$2.000	Put	0	0	0	1 (+0)	1.91193	-0.882702	0
1/29/2021	$8.00	$1.470	Put	0	0	0	203 (+0)	1.36719 (+0.393346)	-0.905561	0
1/29/2021	$7.50	$0.950	Put	9	0	0	185 (-5)	0.873515 (+0.330598)	-0.923427	1
1/29/2021	$7.00	$0.460	Put	205	23	162	2559 (-96)	0.575002 (+0.114132)	-0.849448	12
1/29/2021	$6.50	$0.115	Put	1,808	1,341	361	4844 (+757)	0.538516 (+0.119591)	-0.413695	158
1/29/2021	$6.00	$0.025	Put	231	79	146	1788 (+510)	0.707146 (+0.221276)	-0.102629	42
1/29/2021	$5.50	$0.015	Put	53	2	51	758 (+0)	1.04733 (+0.237959)	-0.046047	3
1/29/2021	$5.00	$0.005	Put	0	0	0	31 (+0)	1.26983 (+0.046943)	-0.016167	0
1/29/2021	$4.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/29/2021	$4.00	$0.085	Put	0	0	0	0 (+0)	3.59959 (+0.958284)	-0.065608	0
1/29/2021	$3.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/29/2021	$3.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/29/2021	$2.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/29/2021	$2.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/29/2021	$1.50	$0.030	Put	0	0	0	0 (+0)	7.76239 (+1.92481)	-0.011941	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Establishment Investment Trust Options Chain and Prices

Adding

Adding

Adding Establishment Investment Trust plc

Options Chain

Establishment Investment Trust (LON:ET) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources