e-therapeutics (ETX) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free ETX Stock Alerts GBX 9 -0.65 (-6.74%) (As of 05/8/2024 09:22 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades e-therapeutics Stock Price Performance5 Day Performance-4.26%1 Month Performance-7.22%3 Month Performance-41.18%6 Month Performance-18.55%Year-To-Date Performance+9.22%1 Year Performance-32.33% Receive ETX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for e-therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ETX Stock Chart for Friday, May, 10, 2024 ETX Chart by TradingView e-therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million05/08/2024GBX 9.65GBX 9-6.74%GBX 10.75GBX 92.32 million shs£52.59 million05/07/2024GBX 9.50GBX 9.65+1.58%GBX 11.22GBX 91.78 million shs£56.39 million05/06/2024GBX 9.40GBX 9.50+1.06%GBX 10GBX 9.254.97 million shs£55.51 million05/03/2024GBX 9.75GBX 9.40-3.59%GBX 10GBX 9.254.82 million shs£54.93 million05/02/2024GBX 9.78GBX 9.75-0.26%GBX 9.86GBX 9.10615,307 shs£56.97 million Get the Latest News and Ratings for ETX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for e-therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 9.88GBX 9.78-1.01%GBX 10.29GBX 9.243.08 million shs£57.12 million04/30/2024GBX 9.18GBX 9.88+7.63%GBX 9.88GBX 8.71327,887 shs£57.70 million04/29/2024GBX 9.80GBX 9.18-6.38%GBX 9.60GBX 8.671.43 million shs£53.61 million04/26/2024GBX 9.67GBX 9.80+1.34%GBX 10.77GBX 9.702.33 million shs£57.26 million04/25/2024GBX 9.18GBX 9.67+5.40%GBX 9.67GBX 8.952.23 million shs£56.51 million04/24/2024GBX 8.66GBX 9.18+5.95%GBX 9.45GBX 8.742.19 million shs£53.61 million04/23/2024GBX 10.25GBX 8.66-15.51%GBX 9.59GBX 8.553.76 million shs£50.60 million04/22/2024GBX 10.03GBX 10.25+2.24%GBX 10.70GBX 9.551.24 million shs£59.89 million04/19/2024GBX 9.55GBX 10.03+4.97%GBX 10.19GBX 9.60325,706 shs£58.58 million04/18/2024GBX 10.16GBX 9.55-6.04%GBX 10.20GBX 9.551.07 million shs£55.80 million04/17/2024GBX 10.50GBX 10.16-3.20%GBX 10.50GBX 9.904.36 million shs£59.39 million04/16/2024GBX 10.69GBX 10.50-1.80%GBX 10.57GBX 9.71806,126 shs£61.36 million04/15/2024GBX 11.25GBX 10.69-4.96%GBX 11.40GBX 10.17770,069 shs£62.48 million04/12/2024GBX 12.30GBX 11.25-8.54%GBX 11.58GBX 10.751.50 million shs£65.74 million04/11/2024GBX 9.70GBX 12.30+26.80%GBX 12.55GBX 10.753.09 million shs£71.87 million04/10/2024GBX 12.50GBX 9.70-22.40%GBX 12.50GBX 9.205.34 million shs£56.68 million04/09/2024GBX 11.55GBX 12.50+8.23%GBX 12.50GBX 12.27224,138 shs£73.04 million04/08/2024GBX 10.60GBX 11.55+8.96%GBX 11.77GBX 11.4392,665 shs£67.49 million04/05/2024GBX 10.70GBX 10.60-0.93%GBX 10.90GBX 10.60433,305 shs£61.94 million04/04/2024GBX 11GBX 10.70-2.73%GBX 11.90GBX 10.59142,993 shs£62.52 million04/03/2024GBX 10.80GBX 11+1.85%GBX 11.20GBX 10.50710,158 shs£64.28 million04/02/2024GBX 11GBX 10.80-1.82%GBX 12.40GBX 10.8043,598 shs£63.11 million04/01/2024GBX 11GBX 11GBX 11.49GBX 10.65169,640 shs£64.28 million03/29/2024GBX 11GBX 11GBX 11.49GBX 10.65169,640 shs£64.28 million03/28/2024GBX 11.30GBX 11-2.65%GBX 11.49GBX 10.65169,497 shs£64.28 million03/27/2024GBX 12.40GBX 11.30-8.87%GBX 12GBX 11.30252,011 shs£66.03 million03/26/2024GBX 12.13GBX 12.40+2.27%GBX 12.40GBX 11.5098,333 shs£72.46 million03/25/2024GBX 12.23GBX 12.13-0.82%GBX 12.90GBX 12748,744 shs£70.85 million03/22/2024GBX 12.90GBX 12.30-4.65%GBX 12.90GBX 12.30200,944 shs£71.87 million03/21/2024GBX 12.20GBX 12.90+5.74%GBX 12.90GBX 1293,356 shs£75.38 million03/20/2024GBX 12.53GBX 12.20-2.59%GBX 12.60GBX 12204,466 shs£71.29 million03/19/2024GBX 12.90GBX 12.53-2.91%GBX 13GBX 12.46407,481 shs£73.19 million03/18/2024GBX 12.30GBX 12.90+4.88%GBX 12.90GBX 11.55468,220 shs£75.38 million03/15/2024GBX 11.75GBX 12.40+5.53%GBX 12.40GBX 11.66172,495 shs£72.46 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/14/2024GBX 12.80GBX 11.75-8.20%GBX 12.95GBX 11.75160,861 shs£68.66 million03/13/2024GBX 12.58GBX 12.80+1.79%GBX 13.11GBX 12.35387,472 shs£74.79 million03/12/2024GBX 12.68GBX 12.58-0.79%GBX 12.58GBX 12.5734,703 shs£73.48 million03/11/2024GBX 13.13GBX 12.68-3.43%GBX 13GBX 12.6818,000 shs£74.06 million03/08/2024GBX 12.15GBX 13.13+8.02%GBX 13.50GBX 12.50139,759 shs£76.69 million03/07/2024GBX 12.53GBX 12.15-2.99%GBX 12.75GBX 12.15175,823 shs£71.00 million03/06/2024GBX 12.88GBX 12.53-2.72%GBX 12.95GBX 12.16173,627 shs£73.19 million03/05/2024GBX 12.65GBX 12.88+1.78%GBX 12.88GBX 12.6519,252 shs£75.23 million03/04/2024GBX 13.48GBX 12.65-6.12%GBX 13.24GBX 12.65188,471 shs£73.92 million03/01/2024GBX 13.73GBX 13.24-3.54%GBX 13.76GBX 13269,178 shs£77.36 million02/29/2024GBX 13.20GBX 13.73+3.98%GBX 14.30GBX 13959,545 shs£80.20 million02/28/2024GBX 14GBX 13.20-5.71%GBX 14GBX 13.20635,663 shs£77.13 million02/27/2024GBX 15GBX 14-6.67%GBX 14.78GBX 13.61338,848 shs£81.81 million02/26/2024GBX 16.13GBX 15-6.98%GBX 15.50GBX 15242,733 shs£87.65 million02/23/2024GBX 15.70GBX 16.13+2.71%GBX 16.13GBX 15.7529,030 shs£94.22 million02/22/2024GBX 16.35GBX 15.70-3.98%GBX 16.28GBX 15.70416,080 shs£91.74 million02/21/2024GBX 16.55GBX 16.35-1.21%GBX 16.55GBX 16.1145,308 shs£95.54 million02/20/2024GBX 16.48GBX 16.55+0.46%GBX 16.95GBX 16.10140,218 shs£96.71 million02/19/2024GBX 15.53GBX 16.48+6.12%GBX 16.50GBX 15.15474,969 shs£96.27 million02/16/2024GBX 15.60GBX 15.53-0.48%GBX 15.85GBX 15.0779,327 shs£90.72 million02/15/2024GBX 15.40GBX 15.60+1.30%GBX 15.88GBX 15.17288,127 shs£91.16 million02/14/2024GBX 15.25GBX 15.40+0.98%GBX 15.40GBX 14.8094,684 shs£89.99 million02/13/2024GBX 15.50GBX 15.25-1.61%GBX 15.59GBX 15.2550,937 shs£89.11 million02/12/2024GBX 15.30GBX 15.50+1.31%GBX 15.75GBX 14.69155,951 shs£90.57 million02/09/2024GBX 14.70GBX 15.75+7.14%GBX 15.75GBX 14.7563,753 shs£92.03 million Related Companies: REDX Stock Price Chart POLB Stock Price Chart TRX Stock Price Chart AREC Stock Price Chart SCLP Stock Price Chart C4XD Stock Price Chart HEMO Stock Price Chart SBTX Stock Price Chart SAR Stock Price Chart OBD Stock Price Chart Receive ETX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for e-therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ETX) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding e-therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.