General Electric (GEC) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free GEC Stock Alerts GBX 105 0.00 (0.00%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines General Electric Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-17.50%6 Month Performance-4.98%Year-To-Date Performance0.00%1 Year Performance0.00% Receive GEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> GEC Stock Chart for Friday, March, 29, 2024 GEC Chart by TradingView General Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 105GBX 105GBX 105GBX 1058,040 shs£1.14 billion03/27/2024GBX 105GBX 105GBX 105GBX 10515,128 shs£1.14 billion03/26/2024GBX 173.54GBX 105-39.50%GBX 105GBX 1053,377 shs£1.14 billion03/25/2024GBX 105GBX 173.54+65.28%GBX 175.48GBX 173.286,542 shs£1.89 billion03/22/2024GBX 105GBX 105GBX 105GBX 1058,435 shs£1.14 billion03/21/2024GBX 105GBX 105GBX 105GBX 1056,485 shs£1.14 billion Get the Latest News and Ratings for GEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 105GBX 105GBX 174.44GBX 105364 shs£1.14 billion03/19/2024GBX 105GBX 105GBX 171.28GBX 105365 shs£1.14 billion03/18/2024GBX 105GBX 105GBX 170.15GBX 105779 shs£1.14 billion03/15/2024GBX 105GBX 105GBX 164.98GBX 1052,706 shs£1.14 billion03/14/2024GBX 105GBX 105GBX 105GBX 1056,212 shs£1.14 billion03/13/2024GBX 105GBX 105GBX 168.92GBX 105825 shs£1.14 billion03/12/2024GBX 105GBX 105GBX 165.97GBX 105781 shs£1.14 billion03/11/2024GBX 105GBX 105GBX 105GBX 105176,281 shs£1.14 billion03/08/2024GBX 105GBX 105GBX 173.06GBX 10512,050 shs£1.14 billion03/07/2024GBX 160.53GBX 105-34.59%GBX 163.24GBX 105521 shs£1.14 billion03/06/2024GBX 105GBX 160.53+52.89%GBX 160.96GBX 158.452,452 shs£1.75 billion03/05/2024GBX 105GBX 105GBX 161.53GBX 105463 shs£1.14 billion03/04/2024GBX 105GBX 105GBX 161.53GBX 105961 shs£1.14 billion03/01/2024GBX 105GBX 105GBX 157GBX 105421 shs£1.14 billion02/29/2024GBX 105GBX 105GBX 155.01GBX 105130 shs£1.14 billion02/28/2024GBX 105GBX 105GBX 155.01GBX 1053,745 shs£1.14 billion02/27/2024GBX 105GBX 105GBX 154.99GBX 105949 shs£1.14 billion02/26/2024GBX 105GBX 105GBX 154.90GBX 105658 shs£1.14 billion02/23/2024GBX 105GBX 105GBX 151.05GBX 105145 shs£1.14 billion02/22/2024GBX 105GBX 105GBX 151.05GBX 105249 shs£1.14 billion02/21/2024GBX 105GBX 105GBX 149.02GBX 105141 shs£1.14 billion02/20/2024GBX 105GBX 105GBX 149.02GBX 105778 shs£1.14 billion02/19/2024GBX 105GBX 105GBX 148.92GBX 105721 shs£1.14 billion02/16/2024GBX 105GBX 105GBX 148.92GBX 105721 shs£1.14 billion02/15/2024GBX 105GBX 105GBX 147GBX 105586 shs£1.14 billion02/14/2024GBX 105GBX 105GBX 144.93GBX 1051,240 shs£1.14 billion02/13/2024GBX 105GBX 105GBX 139.54GBX 105166 shs£1.14 billion02/12/2024GBX 105GBX 105GBX 139.54GBX 105174 shs£1.14 billion02/09/2024GBX 105GBX 105GBX 139.01GBX 105588 shs£1.14 billion02/08/2024GBX 105GBX 105GBX 138.83GBX 1052,161 shs£1.14 billion02/07/2024GBX 105GBX 105GBX 138.62GBX 105182 shs£1.14 billion02/06/2024GBX 105GBX 105GBX 136.55GBX 105368 shs£1.14 billion02/05/2024GBX 105GBX 105GBX 136.55GBX 1051,965 shs£1.14 billion02/02/2024GBX 105GBX 136.60+30.10%GBX 137.29GBX 134.975,886 shs£1.49 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024GBX 132.91GBX 105-21.00%GBX 133.25GBX 1053,195 shs£1.14 billion01/31/2024GBX 105GBX 132.91+26.58%GBX 134.45GBX 132.634,595 shs£1.45 billion01/30/2024GBX 130.55GBX 105-19.57%GBX 132.87GBX 1052,568 shs£1.14 billion01/29/2024GBX 105GBX 130.55+24.33%GBX 132.13GBX 129.731,610 shs£1.42 billion01/26/2024GBX 105GBX 131.45+25.19%GBX 132.25GBX 130.471,729 shs£1.43 billion01/25/2024GBX 129.10GBX 105-18.67%GBX 130.20GBX 105113 shs£1.14 billion01/24/2024GBX 130.31GBX 129.10-0.93%GBX 130.83GBX 126.493,932 shs£1.41 billion01/23/2024GBX 131.76GBX 130.31-1.10%GBX 131.78GBX 123.9014,344 shs£1.42 billion01/22/2024GBX 105GBX 131.76+25.49%GBX 132.25GBX 128.70260,264 shs£1.44 billion01/19/2024GBX 105GBX 129.18+23.03%GBX 129.33GBX 127.702,914 shs£1.41 billion01/18/2024GBX 105GBX 105GBX 127.42GBX 1053 shs£1.14 billion01/17/2024GBX 105GBX 105GBX 127.42GBX 105125 shs£1.14 billion01/16/2024GBX 105GBX 105GBX 129.20GBX 1051,141 shs£1.14 billion01/15/2024GBX 105GBX 105GBX 125.55GBX 105329 shs£1.14 billion01/12/2024GBX 105GBX 105GBX 125.55GBX 105329 shs£1.14 billion01/11/2024GBX 129.34GBX 105-18.82%GBX 125.55GBX 105213 shs£1.14 billion01/10/2024GBX 105GBX 129.34+23.18%GBX 129.75GBX 128.5419,938 shs£1.41 billion01/09/2024GBX 105GBX 105GBX 125.55GBX 105458 shs£1.14 billion01/08/2024GBX 105GBX 105GBX 125.55GBX 105322 shs£1.14 billion01/05/2024GBX 105GBX 105GBX 125.55GBX 105654 shs£1.14 billion01/04/2024GBX 105GBX 105GBX 124.30GBX 105730 shs£1.14 billion01/03/2024GBX 126.52GBX 105-17.01%GBX 128.27GBX 105105 shs£1.14 billion01/02/2024GBX 105GBX 126.52+20.50%GBX 128.18GBX 125.831,938 shs£1.38 billion01/01/2024GBX 105GBX 105GBX 128.43GBX 1051,267 shs£1.14 billion12/29/2023GBX 128.35GBX 127.27-0.84%GBX 128.43GBX 126.991,148 shs£1.39 billion12/28/2023GBX 128.19GBX 128.35+0.12%GBX 128.43GBX 127.81828 shs£1.40 billion Related Companies: BOY Stock Price Chart MGAM Stock Price Chart GDWN Stock Price Chart ITM Stock Price Chart ROR Stock Price Chart FGP Stock Price Chart MGNS Stock Price Chart GEN Stock Price Chart CKN Stock Price Chart SMS Stock Price Chart Receive GEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding General Electric Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.