Free Trial
→ 44-year Wall Street Vet: “Permanent devastation is coming to America” (From InvestorPlace) (Ad) Free GEC Stock Alerts

General Electric (GEC) Stock Chart & Stock Price History

Compare
Stock AnalysisChartDividendHeadlines

General Electric Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive GEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

GEC Stock Chart for Monday, September, 16, 2024

GEC Chart by TradingView

General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
09/12/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
09/11/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
09/10/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
09/09/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
09/06/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
09/05/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
09/04/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
09/03/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
09/02/2024N/AGBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/30/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/29/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/28/2024N/AGBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/26/2024N/AGBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/23/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/22/2024N/AGBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/20/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/19/2024N/AGBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/16/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/15/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/14/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/13/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/12/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/09/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/08/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/07/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/06/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/05/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/02/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
08/01/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
07/31/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
07/30/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
07/29/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
07/26/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
07/25/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
07/24/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
07/23/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
07/22/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
07/19/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
07/18/2024GBX 105GBX 105GBX 162GBX 1056,970 shs£1.14 billion
Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/17/2024GBX 105GBX 105GBX 162.93GBX 105394 shs£1.14 billion
07/16/2024GBX 105GBX 105GBX 162.93GBX 1051,903 shs£1.14 billion
07/15/2024GBX 105GBX 105GBX 159.93GBX 105506 shs£1.14 billion
07/12/2024GBX 105GBX 105GBX 161.88GBX 1052,666 shs£1.14 billion
07/11/2024GBX 105GBX 105GBX 162.85GBX 10518 shs£1.14 billion
07/10/2024GBX 105GBX 105GBX 163.15GBX 1052,341 shs£1.14 billion
07/09/2024GBX 162.10GBX 105
-35.23%		GBX 164.93GBX 10566 shs£1.14 billion
07/08/2024GBX 105GBX 162.10
+54.38%		GBX 163.77GBX 160.804,484 shs£1.77 billion
07/05/2024GBX 105GBX 105GBX 163GBX 1052,056 shs£1.14 billion
07/04/2024GBX 105GBX 105GBX 164.50GBX 1054,136 shs£1.14 billion
07/03/2024GBX 105GBX 105GBX 162.04GBX 105190 shs£1.14 billion
07/02/2024GBX 157.19GBX 105
-33.20%		GBX 160.74GBX 105100 shs£1.14 billion
07/01/2024GBX 105GBX 157.19
+49.70%		GBX 161.47GBX 156.213,698 shs£1.71 billion
06/28/2024GBX 105GBX 105GBX 161.10GBX 105466 shs£1.14 billion
06/27/2024GBX 105GBX 105GBX 160.80GBX 105198 shs£1.14 billion
06/26/2024GBX 105GBX 105GBX 160.77GBX 1051,228 shs£1.14 billion
06/25/2024GBX 164.28GBX 105
-36.08%		GBX 162.21GBX 105138 shs£1.14 billion
06/24/2024GBX 105GBX 164.28
+56.46%		GBX 164.60GBX 161.512,975 shs£1.79 billion
06/21/2024GBX 105GBX 105GBX 162.38GBX 105103 shs£1.14 billion
06/20/2024GBX 105GBX 105GBX 165.85GBX 1051,161 shs£1.14 billion
06/19/2024GBX 105GBX 105GBX 163.78GBX 105330 shs£1.14 billion
06/18/2024GBX 162.93GBX 105
-35.55%		GBX 163.78GBX 105330 shs£1.14 billion
06/17/2024GBX 105GBX 162.93
+55.17%		GBX 163.11GBX 156.1451,478 shs£1.78 billion

Related Companies:
This page (LON:GEC) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored