S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Gresham Technologies (GHT) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free GHT Stock Alerts
GBX 162
-1.00 (-0.61%)
(As of 11:16 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Gresham Technologies Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+29.08%
3 Month
Performance
+30.12%
6 Month
Performance
+18.25%
Year-To-Date
Performance
+39.06%
1 Year
Performance
+11.72%
Receive GHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

GHT Stock Chart for Friday, April, 19, 2024

GHT Chart by TradingView

Gresham Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 163.02GBX 163.02GBX 163.02GBX 1631.96 million shs£136.73 million
04/17/2024GBX 163.50GBX 163.02
-0.29%		GBX 163.02GBX 1621.15 million shs£136.73 million
04/16/2024GBX 163GBX 163.50
+0.31%		GBX 164GBX 163325,263 shs£137.13 million
04/15/2024GBX 163GBX 163GBX 163.50GBX 162203,553 shs£136.71 million
04/12/2024GBX 163GBX 163GBX 163GBX 16270,217 shs£136.71 million
04/11/2024GBX 161GBX 163
+1.24%		GBX 163.58GBX 1586.92 million shs£136.71 million
04/10/2024GBX 160.50GBX 161
+0.31%		GBX 163GBX 15836,413 shs£135.03 million
04/09/2024GBX 125.31GBX 160.50
+28.08%		GBX 162GBX 16012.09 million shs£134.61 million
04/08/2024GBX 129GBX 125.31
-2.86%		GBX 136GBX 125.3120,394 shs£105.10 million
04/05/2024GBX 128GBX 133
+3.91%		GBX 133GBX 1253,609 shs£111.55 million
04/04/2024GBX 123GBX 128
+4.07%		GBX 129.90GBX 12586,277 shs£107.35 million
04/03/2024GBX 128GBX 123
-3.91%		GBX 136GBX 1239,940 shs£103.16 million
04/02/2024GBX 129GBX 128
-0.78%		GBX 133GBX 125.31113,141 shs£107.35 million
03/29/2024GBX 129GBX 129GBX 129GBX 125.3129,729 shs£108.19 million
03/28/2024GBX 125.31GBX 129
+2.94%		GBX 129GBX 125.3129,729 shs£108.19 million
03/27/2024GBX 126.10GBX 125.31
-0.63%		GBX 128GBX 125.3129,729 shs£105.10 million
03/26/2024GBX 133GBX 126.10
-5.19%		GBX 126.10GBX 126.1018,972 shs£105.76 million
03/25/2024GBX 129GBX 133
+3.10%		GBX 133GBX 126.1024,861 shs£111.55 million
03/22/2024GBX 129GBX 125.10
-3.02%		GBX 125.40GBX 12567,500 shs£104.92 million
03/21/2024GBX 130.88GBX 129
-1.44%		GBX 130.88GBX 126.108,652 shs£108.19 million
03/20/2024GBX 125.50GBX 130.88
+4.29%		GBX 130.88GBX 12925,226 shs£109.77 million
03/19/2024GBX 125.10GBX 125.50
+0.32%		GBX 125.50GBX 125.502,315 shs£105.26 million
03/18/2024GBX 129GBX 125.10
-3.02%		GBX 125.10GBX 125.101,128 shs£104.92 million
03/15/2024GBX 126GBX 129
+2.38%		GBX 129.90GBX 125.1016,833 shs£108.19 million
03/14/2024GBX 125.24GBX 126
+0.61%		GBX 130GBX 125.1068,146 shs£105.68 million
03/13/2024GBX 136GBX 125.24
-7.91%		GBX 125.24GBX 1253,130 shs£105.04 million
03/12/2024GBX 126GBX 136
+7.94%		GBX 136GBX 12615,849 shs£114.06 million
03/11/2024GBX 131.70GBX 126
-4.33%		GBX 128GBX 12673,912 shs£105.68 million
03/08/2024GBX 127.10GBX 131.70
+3.62%		GBX 131.70GBX 127.1058,473 shs£110.46 million
03/07/2024GBX 131.80GBX 127.10
-3.57%		GBX 131.70GBX 127.10777 shs£106.60 million
03/06/2024GBX 129GBX 131.80
+2.17%		GBX 132GBX 125.6019,270 shs£110.54 million
03/05/2024GBX 128.40GBX 129
+0.47%		GBX 132GBX 125.5511,495 shs£108.19 million
03/04/2024GBX 129GBX 128.40
-0.47%		GBX 128.40GBX 125.112,277 shs£107.69 million
03/01/2024GBX 125.50GBX 129
+2.79%		GBX 129GBX 125.112,279 shs£108.19 million
02/29/2024GBX 125.83GBX 125.50
-0.26%		GBX 128GBX 125.501.08 million shs£105.26 million
02/28/2024GBX 130.20GBX 125.83
-3.36%		GBX 128.40GBX 125.8344 shs£105.53 million
02/27/2024GBX 125.50GBX 130.20
+3.75%		GBX 132GBX 130.202 shs£109.20 million
02/26/2024GBX 129GBX 125.50
-2.71%		GBX 129.90GBX 125.5020,078 shs£105.26 million
02/23/2024GBX 126GBX 130.10
+3.25%		GBX 130.10GBX 130.101,000 shs£109.12 million
02/22/2024GBX 126GBX 126GBX 130.20GBX 12617,807 shs£105.68 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024GBX 130.92GBX 126
-3.76%		GBX 126GBX 12630,282 shs£105.68 million
02/20/2024GBX 127.50GBX 130.92
+2.68%		GBX 130.92GBX 130.9215,276 shs£109.80 million
02/19/2024GBX 127GBX 127.50
+0.39%		GBX 132.18GBX 127.503,751 shs£106.93 million
02/16/2024GBX 131GBX 127
-3.05%		GBX 127.88GBX 12761,425 shs£106.52 million
02/15/2024GBX 131GBX 131GBX 131GBX 1283,963 shs£109.87 million
02/14/2024GBX 136.14GBX 131
-3.78%		GBX 134GBX 12413,576 shs£109.87 million
02/13/2024GBX 131.63GBX 136.14
+3.43%		GBX 136.50GBX 130.3450,899 shs£114.18 million
02/12/2024GBX 134GBX 131.63
-1.77%		GBX 131.63GBX 1302,011 shs£110.39 million
02/09/2024GBX 134.50GBX 134.50GBX 134.50GBX 131.5013,593 shs£112.81 million
02/08/2024GBX 134.90GBX 134.50
-0.30%		GBX 134.80GBX 134.506,306 shs£112.81 million
02/07/2024GBX 134GBX 134.90
+0.67%		GBX 134.90GBX 134.901,247 shs£113.14 million
02/06/2024GBX 127.24GBX 134
+5.31%		GBX 137.90GBX 12871,064 shs£112.39 million
02/05/2024GBX 131GBX 127.24
-2.87%		GBX 127.24GBX 12269,744 shs£106.72 million
02/02/2024GBX 126GBX 131
+3.97%		GBX 131GBX 124.1811,235 shs£109.87 million
02/01/2024GBX 124.25GBX 126
+1.41%		GBX 126.15GBX 124.2015,000 shs£105.68 million
01/31/2024GBX 128GBX 124.25
-2.93%		GBX 126.19GBX 124.252,136 shs£104.21 million
01/30/2024GBX 125.96GBX 128
+1.62%		GBX 128GBX 124.18102,818 shs£107.35 million
01/29/2024GBX 126GBX 125.96
-0.03%		GBX 125.96GBX 125.9620,878 shs£105.64 million
01/26/2024GBX 126.30GBX 126
-0.24%		GBX 126GBX 124.18411,746 shs£105.68 million
01/25/2024GBX 126GBX 126.30
+0.24%		GBX 126.30GBX 1248,465 shs£105.93 million
01/24/2024GBX 126GBX 126GBX 128GBX 124.40275,032 shs£105.68 million
01/23/2024GBX 122.55GBX 126
+2.81%		GBX 128GBX 124.501.66 million shs£105.68 million
01/22/2024GBX 124.50GBX 122.55
-1.57%		GBX 122.55GBX 122.5513,315 shs£102.78 million
01/19/2024GBX 124.50GBX 124.50GBX 124.50GBX 122.55429,820 shs£104.42 million
01/18/2024GBX 124.69GBX 124.50
-0.15%		GBX 124.50GBX 122.552,310 shs£104.42 million

Related Companies:
This page (LON:GHT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research