Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy GOOD Stock  Free GOOD Stock Alerts

Good Energy Group (GOOD) Stock Chart & Stock Price History

Good Energy Group logo
GBX 489 0.00 (0.00%)
As of 04/9/2025
Compare

Good Energy Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.10%
3 Month
Performance
+2.52%
6 Month
Performance
+31.81%
Year-To-Date
Performance
+35.05%
1 Year
Performance
+91.02%
Receive GOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter.

GOOD Stock Chart for Sunday, May, 4, 2025

GOOD Chart by TradingView

Good Energy Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
05/01/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/30/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/29/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/28/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/25/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/24/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/23/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/22/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/21/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/18/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/17/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/16/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/15/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/14/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/11/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/10/2025GBX 489GBX 489GBX 489.81GBX 47454,325 shs£90.31 million
04/09/2025GBX 489GBX 489GBX 489.81GBX 47454,558 shs£90.31 million
04/09/2025GBX 489GBX 489GBX 489.81GBX 47454,558 shs£90.31 million
04/08/2025GBX 486GBX 489
+0.62%		GBX 489.81GBX 47454,558 shs£90.31 million
04/08/2025GBX 486GBX 489
+0.62%		GBX 489.81GBX 47454,558 shs£90.31 million
04/07/2025GBX 488.50GBX 486
-0.51%		GBX 488.30GBX 48512,742 shs£89.75 million
04/04/2025GBX 489GBX 488.50
-0.10%		GBX 489GBX 4846,552 shs£90.22 million
04/03/2025GBX 485GBX 489
+0.82%		GBX 489GBX 48426,213 shs£90.31 million
Related Companies

This page (LON:GOOD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored