H&T Group (HAT) Stock Chart & Stock Price History GBX 650 +4.00 (+0.62%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock H&T Group Stock Price Performance The H&T Group (HAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.82%, with a year-to-date return of 81.44%. In the past month, the stock has increased 1.56%, reflecting recent market activity. As of the latest close, H&T Group traded at GBX 650 with a market cap of £283.24 million and volume of 33,850 shares. Five years ago, the stock traded at GBX 320.50, representing a 102.81% increase over that period. At the time, it had a market cap of £127.76 million and a volume of 14,166 shares. Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+1.56%3 Month Performance+43.81%Year-To-Date Performance+81.44%1 Year Performance+65.82%5 Year Performance+102.81% HAT Stock Chart for Saturday, August, 9, 2025 HAT Chart by TradingView H&T Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 646GBX 650+0.62%GBX 650GBX 64633,850 shs£283.24 million08/07/2025GBX 646GBX 646GBX 648GBX 646131,804 shs£281.49 million08/06/2025GBX 648GBX 646-0.31%GBX 650GBX 646103,601 shs£281.49 million08/05/2025GBX 648GBX 648GBX 650GBX 64662,884 shs£282.37 million08/04/2025GBX 648GBX 648GBX 650GBX 646730,654 shs£282.37 million08/01/2025GBX 648GBX 648GBX 648GBX 646240,490 shs£282.37 million07/31/2025GBX 648GBX 648GBX 648GBX 64692,955 shs£282.37 million07/30/2025GBX 646GBX 648+0.31%GBX 648GBX 644156,611 shs£282.37 million07/29/2025GBX 644GBX 646+0.31%GBX 648GBX 644108,287 shs£281.49 million07/28/2025GBX 644GBX 644GBX 646GBX 64465,460 shs£280.62 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 644GBX 644GBX 646GBX 64481,746 shs£280.62 million07/24/2025GBX 640GBX 644+0.63%GBX 646GBX 64092,866 shs£280.62 million07/23/2025GBX 640GBX 640GBX 642GBX 640647,222 shs£278.88 million07/22/2025GBX 640GBX 640GBX 642GBX 64058,775 shs£278.88 million07/21/2025GBX 638GBX 640+0.31%GBX 644GBX 64080,621 shs£278.88 million07/18/2025GBX 638GBX 638GBX 640GBX 638111,076 shs£278.01 million07/17/2025GBX 638GBX 638GBX 640GBX 63826,395 shs£278.01 million07/16/2025GBX 638GBX 638GBX 640GBX 63852,480 shs£278.01 million07/15/2025GBX 640GBX 638-0.31%GBX 640GBX 63832,322 shs£278.01 million07/14/2025GBX 638GBX 640+0.31%GBX 640GBX 63836,050 shs£278.88 million07/11/2025GBX 638GBX 638GBX 640GBX 63828,545 shs£278.01 million07/10/2025GBX 640GBX 638-0.31%GBX 640GBX 638135,646 shs£278.01 million07/09/2025GBX 638GBX 640+0.31%GBX 640GBX 63851,148 shs£278.88 million07/08/2025GBX 640GBX 638-0.31%GBX 640GBX 638418,582 shs£278.01 million Related Companies International Personal Finance Stock Chart Funding Circle Stock Chart Vanquis Banking Group Stock Chart Equals Group Stock Chart S&U Stock Chart ASA International Group Stock Chart TruFin Stock Chart Distribution Finance Capital Stock Chart Litigation Capital Management Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAT Stock Alerts