Free Trial

H&T Group (HAT) Stock Chart & Stock Price History

H&T Group logo
GBX 640 0.00 (0.00%)
As of 10:48 AM Eastern

H&T Group Stock Price Performance

The H&T Group (HAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.97%, with a year-to-date return of 78.65%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, H&T Group traded at GBX 640 with a market cap of £278.88 million and volume of 40,762 shares. Five years ago, the stock traded at GBX 318.50, representing a 100.94% increase over that period. At the time, it had a market cap of £126.57 million and a volume of 15,378 shares.

Receive HAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.63%
3 Month
Performance
+73.91%
Year-To-Date
Performance
+78.65%
1 Year
Performance
+72.97%
5 Year
Performance
+100.94%

HAT Stock Chart for Tuesday, July, 8, 2025

H&T Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 638GBX 640
+0.31%
GBX 640GBX 63840,762 shs£278.88 million
07/04/2025GBX 640GBX 640GBX 640GBX 63844,922 shs£278.88 million
07/03/2025GBX 638GBX 640
+0.31%
GBX 640GBX 63844,922 shs£278.88 million
07/02/2025GBX 640GBX 638
-0.31%
GBX 640GBX 638947,539 shs£278.01 million
07/01/2025GBX 638GBX 640
+0.31%
GBX 640GBX 638126,976 shs£278.88 million
06/30/2025GBX 638GBX 638GBX 640GBX 636523,733 shs£278.01 million
06/27/2025GBX 638GBX 638GBX 640GBX 63655,104 shs£278.01 million
06/26/2025GBX 638GBX 638GBX 640GBX 63637,390 shs£278.01 million
06/25/2025GBX 638GBX 638GBX 640GBX 6361.34 million shs£278.01 million
06/24/2025GBX 638GBX 638GBX 640GBX 636981,129 shs£278.01 million
06/23/2025GBX 638GBX 638GBX 640GBX 63841,405 shs£278.01 million
06/20/2025GBX 638GBX 638GBX 640GBX 63636,314 shs£278.01 million
06/19/2025GBX 638GBX 638GBX 640GBX 63668,486 shs£278.01 million
06/18/2025GBX 640GBX 638
-0.31%
GBX 640GBX 63827,449 shs£278.01 million
06/17/2025GBX 638GBX 640
+0.31%
GBX 640GBX 636852,123 shs£278.88 million
06/16/2025GBX 638GBX 638GBX 638GBX 63660,208 shs£278.01 million
06/13/2025GBX 634GBX 638
+0.63%
GBX 638GBX 634133,974 shs£278.01 million
06/12/2025GBX 634GBX 634GBX 638GBX 634896,525 shs£276.26 million
06/11/2025GBX 638GBX 634
-0.63%
GBX 638GBX 634524,794 shs£276.26 million
06/10/2025GBX 634GBX 638
+0.63%
GBX 638GBX 63467,228 shs£278.01 million
06/09/2025GBX 636GBX 634
-0.31%
GBX 638GBX 6341.99 million shs£276.26 million

This page (LON:HAT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners