H&T Group (HAT) Stock Chart & Stock Price History GBX 403 +2.00 (+0.50%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock H&T Group Stock Price Performance 5 Day Performance-0.98%1 Month Performance+7.75%3 Month Performance+19.23%6 Month Performance+8.04%Year-To-Date Performance+12.49%1 Year Performance-5.62% Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HAT Stock Chart for Saturday, May, 3, 2025 HAT Chart by TradingView H&T Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 401GBX 403+0.50%GBX 406.60GBX 398.9945,090 shs£175.61 million05/01/2025GBX 407.61GBX 401-1.62%GBX 414GBX 40171,052 shs£174.74 million04/30/2025GBX 414GBX 407.61-1.54%GBX 415GBX 405364,570 shs£177.62 million04/29/2025GBX 407GBX 414+1.72%GBX 415GBX 404164,692 shs£180.40 million04/28/2025GBX 399GBX 407+2.01%GBX 408GBX 39965,089 shs£177.35 million04/25/2025GBX 396GBX 399+0.76%GBX 401GBX 392.2689,553 shs£173.86 million04/24/2025GBX 394GBX 396+0.51%GBX 397GBX 389119,793 shs£172.56 million04/23/2025GBX 394GBX 394GBX 401GBX 389.2588,928 shs£171.69 million04/22/2025GBX 382GBX 394+3.14%GBX 395GBX 383.5087,213 shs£171.69 million04/21/2025GBX 382GBX 382GBX 389.33GBX 38048,140 shs£166.46 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 382GBX 382GBX 389.33GBX 38048,140 shs£166.46 million04/17/2025GBX 382GBX 382GBX 389.33GBX 38048,140 shs£166.46 million04/16/2025GBX 388GBX 382-1.55%GBX 389GBX 38072,178 shs£166.46 million04/15/2025GBX 391GBX 388-0.77%GBX 397GBX 38758,718 shs£169.07 million04/14/2025GBX 377GBX 391+3.71%GBX 394GBX 386.14177,931 shs£170.38 million04/11/2025GBX 377.50GBX 377-0.13%GBX 378GBX 373197,947 shs£164.28 million04/10/2025GBX 370GBX 377.50+2.03%GBX 388.65GBX 37086,920 shs£164.50 million04/09/2025GBX 368GBX 370+0.54%GBX 370GBX 35668,984 shs£161.23 million04/09/2025GBX 368GBX 370+0.54%GBX 370GBX 35668,984 shs£161.23 million04/08/2025GBX 355GBX 368+3.66%GBX 377GBX 354.60223,783 shs£160.36 million04/08/2025GBX 355GBX 368+3.66%GBX 377GBX 354.60223,783 shs£160.36 million04/07/2025GBX 376GBX 355-5.59%GBX 383.25GBX 354.50205,506 shs£154.69 million04/04/2025GBX 374GBX 376+0.53%GBX 377GBX 369.01149,889 shs£163.84 million04/03/2025GBX 380GBX 374-1.58%GBX 375GBX 370244,258 shs£162.97 million04/02/2025GBX 377GBX 380+0.80%GBX 380.95GBX 377.1318,807 shs£165.58 million Related Companies Funding Circle Stock Chart International Personal Finance Stock Chart Equals Group Stock Chart S&U Stock Chart Vanquis Banking Group Stock Chart ASA International Group Stock Chart Litigation Capital Management Stock Chart TruFin Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
