H&T Group (HAT) Stock Chart & Stock Price History GBX 644.50 +0.50 (+0.08%) As of 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock H&T Group Stock Price Performance The H&T Group (HAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.16%, with a year-to-date return of 79.90%. In the past month, the stock has increased 63.58%, reflecting recent market activity. As of the latest close, H&T Group traded at GBX 645.48 with a market cap of £281.27 million and volume of 805,012 shares. Five years ago, the stock traded at GBX 292, representing a 120.72% increase over that period. At the time, it had a market cap of £118.20 million and a volume of 8,429 shares. Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+63.58%3 Month Performance+83.10%Year-To-Date Performance+79.90%1 Year Performance+63.16%5 Year Performance+120.72% HAT Stock Chart for Friday, May, 23, 2025 HAT Chart by TradingView H&T Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 648GBX 645.48-0.39%GBX 646GBX 644805,012 shs£281.27 million05/21/2025GBX 645.48GBX 648+0.39%GBX 648GBX 645238,853 shs£282.37 million05/20/2025GBX 644GBX 645.48+0.23%GBX 648GBX 644343,711 shs£281.27 million05/19/2025GBX 645.65GBX 644-0.26%GBX 646GBX 64466,678 shs£280.62 million05/16/2025GBX 645.33GBX 645.65+0.05%GBX 648GBX 6443.38 million shs£281.34 million05/15/2025GBX 640.38GBX 645.33+0.77%GBX 650GBX 6444.95 million shs£281.20 million05/14/2025GBX 458GBX 640.38+39.82%GBX 646GBX 4502.35 million shs£279.05 million05/13/2025GBX 446GBX 458+2.69%GBX 464GBX 44682,979 shs£199.57 million05/12/2025GBX 452GBX 446-1.33%GBX 455GBX 441.55127,431 shs£194.34 million05/09/2025GBX 434.79GBX 452+3.96%GBX 462GBX 446124,241 shs£196.96 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 421GBX 434.79+3.28%GBX 451GBX 421.01186,277 shs£189.46 million05/07/2025GBX 408GBX 421+3.19%GBX 431GBX 408.92238,086 shs£183.45 million05/06/2025GBX 403GBX 408+1.24%GBX 420GBX 402227,431 shs£177.79 million05/05/2025GBX 403GBX 403GBX 406.60GBX 398.9945,090 shs£175.61 million05/02/2025GBX 401GBX 403+0.50%GBX 406.60GBX 398.9945,090 shs£175.61 million05/01/2025GBX 407.61GBX 401-1.62%GBX 414GBX 40171,052 shs£174.74 million04/30/2025GBX 414GBX 407.61-1.54%GBX 415GBX 405364,570 shs£177.62 million04/29/2025GBX 407GBX 414+1.72%GBX 415GBX 404164,692 shs£180.40 million04/28/2025GBX 399GBX 407+2.01%GBX 408GBX 39965,089 shs£177.35 million04/25/2025GBX 396GBX 399+0.76%GBX 401GBX 392.2689,553 shs£173.86 million04/24/2025GBX 394GBX 396+0.51%GBX 397GBX 389119,793 shs£172.56 million04/23/2025GBX 394GBX 394GBX 401GBX 389.2588,928 shs£171.69 million04/22/2025GBX 382GBX 394+3.14%GBX 395GBX 383.5087,213 shs£171.69 million Related Companies Funding Circle Stock Chart International Personal Finance Stock Chart Equals Group Stock Chart Vanquis Banking Group Stock Chart S&U Stock Chart ASA International Group Stock Chart Litigation Capital Management Stock Chart TruFin Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAT Stock Free HAT Stock Alerts