H&T Group (HAT) Stock Chart & Stock Price History GBX 638 +4.00 (+0.63%) As of 06/13/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock H&T Group Stock Price Performance The H&T Group (HAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.68%, with a year-to-date return of 78.09%. In the past month, the stock has decreased 1.14%, reflecting recent market activity. As of the latest close, H&T Group traded at GBX 638 with a market cap of £278.01 million and volume of 133,974 shares. Five years ago, the stock traded at GBX 310.50, representing a 105.48% increase over that period. At the time, it had a market cap of £127.17 million and a volume of 34,528 shares. Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.14%3 Month Performance+70.93%Year-To-Date Performance+78.09%1 Year Performance+69.68%5 Year Performance+105.48% HAT Stock Chart for Sunday, June, 15, 2025 HAT Chart by TradingView H&T Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 634GBX 638+0.63%GBX 638GBX 634133,974 shs£278.01 million06/12/2025GBX 634GBX 634GBX 638GBX 634896,525 shs£276.26 million06/11/2025GBX 638GBX 634-0.63%GBX 638GBX 634524,794 shs£276.26 million06/10/2025GBX 634GBX 638+0.63%GBX 638GBX 63467,228 shs£278.01 million06/09/2025GBX 636GBX 634-0.31%GBX 638GBX 6341.99 million shs£276.26 million06/06/2025GBX 634GBX 636+0.32%GBX 636GBX 634409,026 shs£277.14 million06/05/2025GBX 636GBX 634-0.31%GBX 638GBX 634387,713 shs£276.26 million06/04/2025GBX 636GBX 636GBX 640GBX 634115,994 shs£277.14 million06/03/2025GBX 634.32GBX 636+0.27%GBX 638GBX 6341.39 million shs£277.14 million06/02/2025GBX 634GBX 634.32+0.05%GBX 640GBX 6323.19 million shs£276.40 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 636GBX 634-0.31%GBX 638GBX 634279,973 shs£276.26 million05/29/2025GBX 646GBX 636-1.55%GBX 640GBX 6361.23 million shs£277.14 million05/28/2025GBX 646GBX 646GBX 648GBX 646398,079 shs£281.49 million05/27/2025GBX 644GBX 646+0.31%GBX 646GBX 644117,380 shs£281.49 million05/26/2025GBX 644GBX 644GBX 646GBX 644215,988 shs£280.62 million05/23/2025GBX 645.48GBX 644-0.23%GBX 646GBX 644215,988 shs£280.62 million05/22/2025GBX 648GBX 645.48-0.39%GBX 646GBX 644805,012 shs£281.27 million05/21/2025GBX 645.48GBX 648+0.39%GBX 648GBX 645238,853 shs£282.37 million05/20/2025GBX 644GBX 645.48+0.23%GBX 648GBX 644343,711 shs£281.27 million05/19/2025GBX 645.65GBX 644-0.26%GBX 646GBX 64466,678 shs£280.62 million05/16/2025GBX 645.33GBX 645.65+0.05%GBX 648GBX 6443.38 million shs£281.34 million05/15/2025GBX 640.38GBX 645.33+0.77%GBX 650GBX 6444.95 million shs£281.20 million05/14/2025GBX 458GBX 640.38+39.82%GBX 646GBX 4502.35 million shs£279.05 million Related Companies Funding Circle Stock Chart International Personal Finance Stock Chart Equals Group Stock Chart Vanquis Banking Group Stock Chart ASA International Group Stock Chart S&U Stock Chart Litigation Capital Management Stock Chart TruFin Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
