Free Trial

H&T Group (HAT) Stock Chart & Stock Price History

H&T Group logo
GBX 650 0.00 (0.00%)
As of 08/14/2025

H&T Group Stock Price Performance

The H&T Group (HAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.63%, with a year-to-date return of 81.44%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, H&T Group traded at GBX 650 with a market cap of £283.24 million and volume of 28,864 shares. Five years ago, the stock traded at GBX 278, representing a 133.81% increase over that period. At the time, it had a market cap of £110.82 million and a volume of 46,623 shares.

Receive HAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.62%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+81.44%
1 Year
Performance
+76.63%
5 Year
Performance
+133.81%

HAT Stock Chart for Friday, August, 29, 2025

H&T Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 650GBX 650GBX 650GBX 64828,864 shs£283.24 million
08/27/2025GBX 650GBX 650GBX 650GBX 64828,864 shs£283.24 million
08/26/2025GBX 650GBX 650GBX 650GBX 64828,864 shs£283.24 million
08/25/2025GBX 650GBX 650GBX 650GBX 64828,864 shs£283.24 million
08/22/2025GBX 650GBX 650GBX 650GBX 64828,864 shs£283.24 million
08/21/2025GBX 650GBX 650GBX 650GBX 64828,864 shs£283.24 million
08/20/2025GBX 650GBX 650GBX 650GBX 64828,864 shs£283.24 million
08/19/2025GBX 650GBX 650GBX 650GBX 64828,864 shs£283.24 million
08/18/2025GBX 650GBX 650GBX 650GBX 64828,864 shs£283.24 million
08/15/2025GBX 650GBX 650GBX 650GBX 64828,864 shs£283.24 million
08/14/2025GBX 650GBX 650GBX 650GBX 64877,164 shs£283.24 million
08/13/2025GBX 648GBX 650
+0.31%
GBX 650GBX 64877,164 shs£283.24 million
08/12/2025GBX 650GBX 648
-0.31%
GBX 650GBX 64882,978 shs£282.37 million
08/11/2025GBX 650GBX 650GBX 650GBX 6481.02 million shs£283.24 million
08/08/2025GBX 646GBX 650
+0.62%
GBX 650GBX 64633,850 shs£283.24 million
08/07/2025GBX 646GBX 646GBX 648GBX 646131,804 shs£281.49 million
08/06/2025GBX 648GBX 646
-0.31%
GBX 650GBX 646103,601 shs£281.49 million
08/05/2025GBX 648GBX 648GBX 650GBX 64662,884 shs£282.37 million
08/04/2025GBX 648GBX 648GBX 650GBX 646730,654 shs£282.37 million
08/01/2025GBX 648GBX 648GBX 648GBX 646240,490 shs£282.37 million
07/31/2025GBX 648GBX 648GBX 648GBX 64692,955 shs£282.37 million
07/30/2025GBX 646GBX 648
+0.31%
GBX 648GBX 644156,611 shs£282.37 million
07/29/2025GBX 644GBX 646
+0.31%
GBX 648GBX 644108,287 shs£281.49 million
07/28/2025GBX 644GBX 644GBX 646GBX 64465,460 shs£280.62 million

This page (LON:HAT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners