Free Trial

H&T Group (HAT) Stock Chart & Stock Price History

H&T Group logo
GBX 644.50 +0.50 (+0.08%)
As of 10:17 AM Eastern

H&T Group Stock Price Performance

The H&T Group (HAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.16%, with a year-to-date return of 79.90%. In the past month, the stock has increased 63.58%, reflecting recent market activity.

As of the latest close, H&T Group traded at GBX 645.48 with a market cap of £281.27 million and volume of 805,012 shares. Five years ago, the stock traded at GBX 292, representing a 120.72% increase over that period. At the time, it had a market cap of £118.20 million and a volume of 8,429 shares.

Receive HAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+63.58%
3 Month
Performance
+83.10%
Year-To-Date
Performance
+79.90%
1 Year
Performance
+63.16%
5 Year
Performance
+120.72%

HAT Stock Chart for Friday, May, 23, 2025

H&T Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 648GBX 645.48
-0.39%
GBX 646GBX 644805,012 shs£281.27 million
05/21/2025GBX 645.48GBX 648
+0.39%
GBX 648GBX 645238,853 shs£282.37 million
05/20/2025GBX 644GBX 645.48
+0.23%
GBX 648GBX 644343,711 shs£281.27 million
05/19/2025GBX 645.65GBX 644
-0.26%
GBX 646GBX 64466,678 shs£280.62 million
05/16/2025GBX 645.33GBX 645.65
+0.05%
GBX 648GBX 6443.38 million shs£281.34 million
05/15/2025GBX 640.38GBX 645.33
+0.77%
GBX 650GBX 6444.95 million shs£281.20 million
05/14/2025GBX 458GBX 640.38
+39.82%
GBX 646GBX 4502.35 million shs£279.05 million
05/13/2025GBX 446GBX 458
+2.69%
GBX 464GBX 44682,979 shs£199.57 million
05/12/2025GBX 452GBX 446
-1.33%
GBX 455GBX 441.55127,431 shs£194.34 million
05/09/2025GBX 434.79GBX 452
+3.96%
GBX 462GBX 446124,241 shs£196.96 million
05/08/2025GBX 421GBX 434.79
+3.28%
GBX 451GBX 421.01186,277 shs£189.46 million
05/07/2025GBX 408GBX 421
+3.19%
GBX 431GBX 408.92238,086 shs£183.45 million
05/06/2025GBX 403GBX 408
+1.24%
GBX 420GBX 402227,431 shs£177.79 million
05/05/2025GBX 403GBX 403GBX 406.60GBX 398.9945,090 shs£175.61 million
05/02/2025GBX 401GBX 403
+0.50%
GBX 406.60GBX 398.9945,090 shs£175.61 million
05/01/2025GBX 407.61GBX 401
-1.62%
GBX 414GBX 40171,052 shs£174.74 million
04/30/2025GBX 414GBX 407.61
-1.54%
GBX 415GBX 405364,570 shs£177.62 million
04/29/2025GBX 407GBX 414
+1.72%
GBX 415GBX 404164,692 shs£180.40 million
04/28/2025GBX 399GBX 407
+2.01%
GBX 408GBX 39965,089 shs£177.35 million
04/25/2025GBX 396GBX 399
+0.76%
GBX 401GBX 392.2689,553 shs£173.86 million
04/24/2025GBX 394GBX 396
+0.51%
GBX 397GBX 389119,793 shs£172.56 million
04/23/2025GBX 394GBX 394GBX 401GBX 389.2588,928 shs£171.69 million
04/22/2025GBX 382GBX 394
+3.14%
GBX 395GBX 383.5087,213 shs£171.69 million

This page (LON:HAT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners