H&T Group (HAT) Stock Chart & Stock Price History GBX 640 0.00 (0.00%) As of 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock H&T Group Stock Price Performance The H&T Group (HAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.97%, with a year-to-date return of 78.65%. In the past month, the stock has increased 0.63%, reflecting recent market activity. As of the latest close, H&T Group traded at GBX 640 with a market cap of £278.88 million and volume of 40,762 shares. Five years ago, the stock traded at GBX 318.50, representing a 100.94% increase over that period. At the time, it had a market cap of £126.57 million and a volume of 15,378 shares. Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.63%3 Month Performance+73.91%Year-To-Date Performance+78.65%1 Year Performance+72.97%5 Year Performance+100.94% HAT Stock Chart for Tuesday, July, 8, 2025 HAT Chart by TradingView H&T Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 638GBX 640+0.31%GBX 640GBX 63840,762 shs£278.88 million07/04/2025GBX 640GBX 640GBX 640GBX 63844,922 shs£278.88 million07/03/2025GBX 638GBX 640+0.31%GBX 640GBX 63844,922 shs£278.88 million07/02/2025GBX 640GBX 638-0.31%GBX 640GBX 638947,539 shs£278.01 million07/01/2025GBX 638GBX 640+0.31%GBX 640GBX 638126,976 shs£278.88 million06/30/2025GBX 638GBX 638GBX 640GBX 636523,733 shs£278.01 million06/27/2025GBX 638GBX 638GBX 640GBX 63655,104 shs£278.01 million06/26/2025GBX 638GBX 638GBX 640GBX 63637,390 shs£278.01 million06/25/2025GBX 638GBX 638GBX 640GBX 6361.34 million shs£278.01 million06/24/2025GBX 638GBX 638GBX 640GBX 636981,129 shs£278.01 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 638GBX 638GBX 640GBX 63841,405 shs£278.01 million06/20/2025GBX 638GBX 638GBX 640GBX 63636,314 shs£278.01 million06/19/2025GBX 638GBX 638GBX 640GBX 63668,486 shs£278.01 million06/18/2025GBX 640GBX 638-0.31%GBX 640GBX 63827,449 shs£278.01 million06/17/2025GBX 638GBX 640+0.31%GBX 640GBX 636852,123 shs£278.88 million06/16/2025GBX 638GBX 638GBX 638GBX 63660,208 shs£278.01 million06/13/2025GBX 634GBX 638+0.63%GBX 638GBX 634133,974 shs£278.01 million06/12/2025GBX 634GBX 634GBX 638GBX 634896,525 shs£276.26 million06/11/2025GBX 638GBX 634-0.63%GBX 638GBX 634524,794 shs£276.26 million06/10/2025GBX 634GBX 638+0.63%GBX 638GBX 63467,228 shs£278.01 million06/09/2025GBX 636GBX 634-0.31%GBX 638GBX 6341.99 million shs£276.26 million Related Companies Funding Circle Stock Chart International Personal Finance Stock Chart Equals Group Stock Chart Vanquis Banking Group Stock Chart S&U Stock Chart ASA International Group Stock Chart TruFin Stock Chart Distribution Finance Capital Stock Chart Litigation Capital Management Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
