Free Trial

Indus Gas (INDI) Stock Chart & Stock Price History

GBX 7.70
-0.10 (-1.28%)
(As of 07/12/2024 ET)

Indus Gas Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
-32.11%
3 Month
Performance
N/A
6 Month
Performance
-89.71%
Year-To-Date
Performance
-89.50%
1 Year
Performance
-93.70%
Receive INDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter

INDI Stock Chart for Saturday, July, 13, 2024

Indus Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2024GBX 7.85GBX 7.60
-3.22%
GBX 8GBX 7.0538,770 shs£13.91 million
07/10/2024GBX 7.63GBX 7.85
+2.99%
GBX 7.95GBX 7.3382,927 shs£14.37 million
07/09/2024GBX 7.63GBX 7.63GBX 8GBX 7.1291,225 shs£13.95 million
07/08/2024GBX 7GBX 7.63
+8.93%
GBX 8GBX 7.3858,830 shs£13.95 million
07/05/2024GBX 7.35GBX 7.35GBX 7.50GBX 6.35265,668 shs£13.45 million
07/04/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.10668 shs£13.45 million
07/03/2024GBX 6.95GBX 7.35
+5.76%
GBX 7.40GBX 6.5547,817 shs£13.45 million
07/02/2024GBX 7.50GBX 6.95
-7.33%
GBX 6.95GBX 6.35100,180 shs£12.72 million
07/01/2024GBX 7.18GBX 7.50
+4.53%
GBX 7.50GBX 6.40456,162 shs£13.72 million
06/28/2024GBX 7.45GBX 7
-6.04%
GBX 7.50GBX 6.85455,547 shs£12.81 million
06/27/2024GBX 7.72GBX 7.45
-3.50%
GBX 8.70GBX 6.40584,086 shs£13.63 million
06/26/2024GBX 8GBX 7.72
-3.50%
GBX 8.90GBX 7.50627,718 shs£14.13 million
06/25/2024GBX 11.10GBX 8
-27.93%
GBX 11.10GBX 7.951.24 million shs£14.64 million
06/24/2024GBX 11.20GBX 11.10
-0.89%
GBX 12GBX 11.1034,564 shs£20.31 million
06/21/2024GBX 11.30GBX 11.20
-0.88%
GBX 11.88GBX 10.50274,782 shs£20.49 million
06/20/2024GBX 11.40GBX 11.30
-0.88%
GBX 11.40GBX 10.60200,078 shs£20.68 million
06/19/2024GBX 11.46GBX 11.40
-0.49%
GBX 11.50GBX 10.8468,101 shs£20.86 million
06/18/2024GBX 11GBX 11.46
+4.15%
GBX 11.60GBX 10.5372,534 shs£20.96 million
06/17/2024GBX 11.90GBX 11
-7.56%
GBX 13GBX 10.50291,982 shs£20.13 million
06/14/2024GBX 12GBX 11.80
-1.67%
GBX 12.10GBX 11.70193,211 shs£21.59 million
06/13/2024GBX 11.60GBX 12
+3.45%
GBX 12.70GBX 11.90107,180 shs£21.96 million
06/12/2024GBX 12.28GBX 11.60
-5.50%
GBX 12.28GBX 11.5010,845 shs£21.23 million
06/11/2024GBX 11.80GBX 12.28
+4.03%
GBX 12.40GBX 11.50216,968 shs£22.46 million
06/10/2024GBX 12.35GBX 11.80
-4.45%
GBX 12.27GBX 11.50179,406 shs£21.59 million
06/07/2024GBX 12GBX 12.10
+0.83%
GBX 12.70GBX 11.50215,306 shs£22.14 million
06/06/2024GBX 12.50GBX 12
-4.00%
GBX 13.10GBX 11.50274,753 shs£21.96 million
06/05/2024GBX 13GBX 12.50
-3.85%
GBX 13.40GBX 12.37205,928 shs£22.87 million
06/04/2024GBX 14.40GBX 13
-9.72%
GBX 14.20GBX 12.90548,515 shs£23.79 million
06/03/2024GBX 14.90GBX 14.40
-3.36%
GBX 14.40GBX 13.90354,171 shs£26.35 million
05/31/2024GBX 13.55GBX 14.90
+9.96%
GBX 15.69GBX 13.101.07 million shs£27.26 million
05/30/2024GBX 13.70GBX 13.55
-1.09%
GBX 13.90GBX 12.73264,430 shs£24.79 million
05/29/2024GBX 14.70GBX 13.70
-6.80%
GBX 15.40GBX 13249,465 shs£25.07 million
05/28/2024GBX 13.30GBX 14.70
+10.53%
GBX 14.70GBX 12.50597,425 shs£26.90 million
05/27/2024GBX 13.30GBX 13.30GBX 14.30GBX 12.50197,062 shs£24.34 million
05/24/2024GBX 13.97GBX 13.30
-4.80%
GBX 14.30GBX 12.50197,062 shs£24.34 million
05/23/2024GBX 15GBX 13.97
-6.87%
GBX 15.20GBX 12.501.36 million shs£25.56 million
05/22/2024GBX 16GBX 15
-6.25%
GBX 16.48GBX 14.40971,597 shs£27.45 million
05/21/2024GBX 17.40GBX 16
-8.05%
GBX 18GBX 14.592.20 million shs£29.28 million
05/20/2024GBX 13.10GBX 17.40
+32.82%
GBX 20GBX 13.903.71 million shs£31.84 million
05/17/2024GBX 11.40GBX 13.10
+14.91%
GBX 13.65GBX 10.701.90 million shs£23.97 million
Anyone can do this, rich and poor alike (Ad)

I’ve been a financial analyst for almost three decades, but I don’t think I’ve ever seen anything quite like this before.

Watch now
05/16/2024GBX 9.63GBX 11.40
+18.44%
GBX 11.96GBX 9.052.13 million shs£20.86 million
05/15/2024GBX 9GBX 9.63
+6.94%
GBX 9.84GBX 8.341.23 million shs£17.61 million
05/14/2024GBX 8.55GBX 9
+5.26%
GBX 9GBX 8.05440,566 shs£16.47 million
05/13/2024GBX 8.55GBX 8.55GBX 9.15GBX 8.11218,153 shs£15.64 million
05/10/2024GBX 8.70GBX 8.55
-1.75%
GBX 8.89GBX 8.05279,183 shs£15.64 million
05/09/2024GBX 8.15GBX 8.70
+6.77%
GBX 9.90GBX 7.801.79 million shs£15.92 million
05/08/2024GBX 8.53GBX 8.15
-4.42%
GBX 8.87GBX 7.85262,858 shs£14.91 million
05/07/2024GBX 8.70GBX 8.53
-1.99%
GBX 10.40GBX 8.30781,781 shs£15.60 million
05/06/2024GBX 8.70GBX 8.70GBX 14GBX 8.502.51 million shs£15.92 million
05/03/2024GBX 11GBX 8.70
-20.91%
GBX 14GBX 8.502.51 million shs£15.92 million
05/02/2024GBX 8.34GBX 11
+31.85%
GBX 13GBX 7.853.31 million shs£20.13 million
05/01/2024GBX 8.08GBX 8.34
+3.32%
GBX 8.90GBX 7.80321,570 shs£15.27 million
04/30/2024GBX 7.40GBX 8.08
+9.12%
GBX 8.50GBX 7.5071,919 shs£14.78 million
04/29/2024GBX 7.50GBX 7.40
-1.33%
GBX 7.53GBX 6.841.14 million shs£13.54 million
04/26/2024GBX 11.85GBX 7.50
-36.71%
GBX 13.90GBX 55.08 million shs£13.72 million
04/25/2024GBX 16GBX 11.85
-25.94%
GBX 16.40GBX 11.70503,735 shs£21.68 million
04/24/2024GBX 49.50GBX 16
-67.68%
GBX 54.50GBX 15.3066,597 shs£29.28 million
04/22/2024GBX 49.25GBX 49.35
+0.20%
GBX 49.35GBX 49.35100 shs£90.30 million
04/19/2024GBX 49.35GBX 49.35GBX 49.35GBX 49.35100 shs£90.30 million

This page (LON:INDI) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners