Indus Gas (INDI) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free INDI Stock Alerts GBX 6.75 -5.10 (-43.04%) (As of 02:56 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Indus Gas Stock Price Performance5 Day PerformanceN/A1 Month Performance-89.11%3 Month Performance-91.09%6 Month PerformanceN/AYear-To-Date Performance-91.00%1 Year Performance-96.61% Receive INDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 INDI Stock Chart for Friday, April, 26, 2024 INDI Chart by TradingView Indus Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 16GBX 11.85-25.94%GBX 16.40GBX 11.70503,735 shs£21.68 million04/24/2024GBX 49.50GBX 16-67.68%GBX 54.50GBX 15.3066,597 shs£29.28 million04/22/2024GBX 49.25GBX 49.35+0.20%GBX 49.35GBX 49.35100 shs£90.30 million04/19/2024GBX 49.35GBX 49.35GBX 49.35GBX 49.35100 shs£90.30 million04/08/2024GBX 49.35GBX 49.35GBX 49.35GBX 49.3524 shs£90.30 million04/05/2024GBX 49.35GBX 49.35GBX 49.35GBX 49.3524 shs£90.30 million Get the Latest News and Ratings for INDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024GBX 54.50GBX 49.35-9.45%GBX 54.50GBX 49.35100 shs£90.30 million04/03/2024GBX 51.65GBX 54.50+5.52%GBX 54.50GBX 54.5033 shs£99.72 million04/02/2024GBX 51.65GBX 51.65GBX 54.50GBX 51.65100 shs£94.50 million04/01/2024GBX 51.65GBX 51.65GBX 54.50GBX 51.65100 shs£94.50 million03/29/2024GBX 54.50GBX 51.65-5.23%GBX 54.50GBX 51.65100 shs£94.50 million03/28/2024GBX 46.90GBX 54.50+16.20%GBX 54.50GBX 54.501 shs£99.72 million03/27/2024GBX 62GBX 46.90-24.35%GBX 60GBX 4410,600 shs£85.81 million03/26/2024GBX 64.50GBX 62-3.88%GBX 62GBX 62600 shs£113.44 million03/25/2024GBX 73.25GBX 64.50-11.95%GBX 64.50GBX 64.5010,000 shs£118.02 million03/22/2024GBX 73.25GBX 73.25GBX 73.25GBX 73.251,745 shs£134.03 million03/21/2024GBX 73.25GBX 73.25GBX 73.25GBX 73.251,745 shs£134.03 million03/20/2024GBX 73.25GBX 73.25GBX 73.25GBX 681,745 shs£134.03 million03/19/2024GBX 68.50GBX 73.25+6.93%GBX 73.25GBX 681,745 shs£134.03 million03/18/2024GBX 75.50GBX 68.50-9.27%GBX 68.50GBX 68.501,039 shs£125.33 million03/15/2024GBX 74.25GBX 68.50-7.74%GBX 68.50GBX 68.501,039 shs£125.33 million03/14/2024GBX 74.25GBX 74.25GBX 74.25GBX 74.2512 shs£135.86 million03/13/2024GBX 68.50GBX 74.25+8.39%GBX 74.25GBX 68.5012 shs£135.86 million03/12/2024GBX 70.25GBX 68.50-2.49%GBX 68.50GBX 68.5012 shs£125.33 million02/20/2024GBX 83GBX 75.75-8.73%GBX 83GBX 75.75100 shs£138.60 million02/19/2024GBX 75.75GBX 83+9.57%GBX 83GBX 831 shs£151.87 million02/12/2024GBX 75.75GBX 75.75GBX 75.75GBX 68.50100 shs£138.60 million02/09/2024GBX 75.75GBX 68.50-9.57%GBX 68.50GBX 68.5010 shs£125.33 million02/07/2024GBX 68.50GBX 75.75+10.58%GBX 75.75GBX 68.50100 shs£138.60 million02/06/2024GBX 75.75GBX 68.50-9.57%GBX 68.50GBX 68.501 shs£125.33 million01/26/2024GBX 75.75GBX 75.75GBX 75.75GBX 68.50100 shs£138.60 million01/25/2024GBX 75.75GBX 75.75GBX 75.75GBX 68.5011 shs£138.60 million Related Companies: Chariot Stock Chart Rockhopper Exploration Stock Chart Afentra Stock Chart Pharos Energy Stock Chart Touchstone Exploration Stock Chart Zephyr Energy Stock Chart Falcon Oil & Gas Stock Chart Caspian Sunrise Stock Chart Arrow Exploration Stock Chart Wentworth Resources Stock Chart Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indus Gas Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
