Log in

ITM Power Options Chain and Prices (LON:ITM)

GBX 129.50
+6.50 (+5.28 %)
(As of 02/25/2020 07:41 AM ET)
Today's Range
125
Now: GBX 129.50
132.18
50-Day Range
78.40
MA: GBX 119.77
160.50
52-Week Range
19.23
Now: GBX 129.50
171.50
Volume2.29 million shs
Average Volume307,138 shs
Market Capitalization£610.36 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

ITM Power (LON:ITM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$64.00$0.000Call000
3/20/2020$63.00$0.000Call000
3/20/2020$62.00$0.000Call000
3/20/2020$61.00$0.000Call000
3/20/2020$60.00$0.000Call000
3/20/2020$59.00$0.000Call000
3/20/2020$58.00$0.000Call000
3/20/2020$57.00$0.000Call000
3/20/2020$56.00$0.000Call000
3/20/2020$55.00$0.000Call000
3/20/2020$54.00$0.000Call000
3/20/2020$53.00$0.050Call100.0791020.098546
3/20/2020$52.00$0.125Call011 (+10)0.051758 (+0.007717)0.288678
3/20/2020$51.00$0.000Call0100
3/20/2020$50.00$0.000Call000
3/20/2020$49.00$0.000Call000
3/20/2020$48.00$3.500Call000
3/20/2020$47.00$4.500Call000
3/20/2020$46.00$5.500Call000
3/20/2020$45.00$6.500Call000
3/20/2020$44.00$7.500Call000
3/20/2020$43.00$8.500Call000
3/20/2020$42.00$9.500Call000
3/20/2020$41.00$10.500Call000
3/20/2020$40.00$11.500Call000
3/20/2020$39.00$12.500Call000
3/20/2020$38.00$13.500Call000
3/20/2020$37.00$14.500Call000
3/20/2020$36.00$15.500Call000
3/20/2020$64.00$12.500Put000.458789 (-0.131659)-0.966381
3/20/2020$63.00$11.500Put000.429883 (-0.128534)-0.964695
3/20/2020$62.00$10.500Put000.400195 (-0.1258)-0.962866
3/20/2020$61.00$9.500Put000.370508 (-0.122674)-0.960395
3/20/2020$60.00$8.500Put000.340508 (-0.119278)-0.957309
3/20/2020$59.00$7.500Put000.309554 (-0.115857)-0.953812
3/20/2020$58.00$6.500Put000.277154 (-0.113704)-0.95005
3/20/2020$57.00$5.500Put000.245904 (-0.107454)-0.943848
3/20/2020$56.00$4.500Put000.213092 (-0.097297)-0.936419
3/20/2020$55.00$3.500Put000.176415-0.924946
3/20/2020$54.00$0.000Put000
3/20/2020$53.00$0.000Put000
3/20/2020$52.00$0.525Put000.051021 (-0.002308)-0.737992
3/20/2020$51.00$0.075Put020.052584 (+0.009412)-0.192468
3/20/2020$50.00$0.050Put000.090507 (+0.013281)-0.087793
3/20/2020$49.00$0.050Put000.134134 (+0.015911)-0.063354
3/20/2020$48.00$0.000Put000
3/20/2020$47.00$0.000Put000
3/20/2020$46.00$0.000Put000
3/20/2020$45.00$0.000Put000
3/20/2020$44.00$0.000Put000
3/20/2020$43.00$0.000Put000
3/20/2020$42.00$0.000Put000
3/20/2020$41.00$0.000Put000
3/20/2020$40.00$0.000Put000
3/20/2020$39.00$0.000Put000
3/20/2020$38.00$0.000Put000
3/20/2020$37.00$0.000Put000
3/20/2020$36.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel