Free Trial

LoopUp Group (LOOP) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free LOOP Stock Alerts
GBX 0.70
+0.15 (+27.27%)
(As of 04/10/2024)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

LoopUp Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.00%
3 Month
Performance
-68.18%
6 Month
Performance
-61.11%
Year-To-Date
Performance
-70.83%
1 Year
Performance
-75.86%
Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LoopUp Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

LOOP Stock Chart for Thursday, April, 25, 2024

LOOP Chart by TradingView

LoopUp Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/23/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/22/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/19/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/18/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/17/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/16/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/15/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/12/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/11/2024GBX 0.60GBX 0.70
+16.67%		GBX 0.80GBX 0.501.34 million shs£1.43 million
04/10/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.80GBX 0.501.34 million shs£1.23 million
04/09/2024GBX 0.50GBX 0.55
+9.78%		GBX 0.56GBX 0.511.78 million shs£1.13 million
04/08/2024GBX 0.65GBX 0.50
-22.92%		GBX 0.70GBX 0.5010.44 million shs£1.03 million
04/05/2024GBX 0.60GBX 0.60
-0.17%		GBX 0.66GBX 0.58381,152 shs£1.23 million
04/04/2024GBX 0.62GBX 0.60
-2.11%		GBX 0.67GBX 0.60389,395 shs£1.24 million
04/03/2024GBX 0.64GBX 0.62
-3.14%		GBX 0.67GBX 0.621.23 million shs£1.26 million
04/02/2024GBX 0.65GBX 0.64
-2.15%		GBX 0.70GBX 0.621.03 million shs£1.30 million
04/01/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.602.40 million shs£1.33 million
03/29/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.602.40 million shs£1.33 million
03/28/2024GBX 0.69GBX 0.65
-5.80%		GBX 0.69GBX 0.652.40 million shs£1.33 million
03/27/2024GBX 0.65GBX 0.69
+6.15%		GBX 0.69GBX 0.652.82 million shs£1.41 million
03/26/2024GBX 0.63GBX 0.65
+4.00%		GBX 0.70GBX 0.624.30 million shs£1.33 million
03/25/2024GBX 0.68GBX 0.63
-7.41%		GBX 0.63GBX 0.632.17 million shs£1.28 million
03/22/2024GBX 0.65GBX 0.68
+4.45%		GBX 0.68GBX 0.65956,938 shs£1.39 million
03/21/2024GBX 0.65GBX 0.65
+0.15%		GBX 0.70GBX 0.651.54 million shs£1.33 million
03/20/2024GBX 0.65GBX 0.65
-0.15%		GBX 0.69GBX 0.654.06 million shs£1.33 million
03/19/2024GBX 0.60GBX 0.65
+8.50%		GBX 0.65GBX 0.608.54 million shs£1.33 million
03/18/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.65GBX 0.553.32 million shs£1.23 million
03/15/2024GBX 0.68GBX 0.60
-11.78%		GBX 0.69GBX 0.60278,683 shs£1.23 million
03/14/2024GBX 0.55GBX 0.68
+23.45%		GBX 0.73GBX 0.553.30 million shs£1.39 million
03/13/2024GBX 0.61GBX 0.55
-10.13%		GBX 0.70GBX 0.558.42 million shs£1.13 million
03/12/2024GBX 0.66GBX 0.61
-7.83%		GBX 0.66GBX 0.544.05 million shs£1.25 million
03/11/2024GBX 2.05GBX 0.66
-67.61%		GBX 0.80GBX 0.5030.37 million shs£1.36 million
03/08/2024GBX 2.02GBX 2.02GBX 2.02GBX 2.02193,565 shs£4.14 million
03/07/2024GBX 2.05GBX 2.02
-1.46%		GBX 2.02GBX 2.028,012 shs£4.14 million
03/06/2024GBX 2.05GBX 2.05GBX 2.05GBX 2.02162,219 shs£4.20 million
03/05/2024GBX 2.05GBX 2.05GBX 2.10GBX 251,924 shs£4.20 million
03/04/2024GBX 2.05GBX 2.05GBX 2.09GBX 2.0229,563 shs£4.20 million
03/01/2024GBX 2.10GBX 2.04
-2.86%		GBX 2.10GBX 2.0229,663 shs£4.18 million
02/29/2024GBX 2.05GBX 2.10
+2.44%		GBX 2.10GBX 22,094 shs£4.30 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 2.03GBX 2.05
+0.99%		GBX 2.05GBX 2.022,997 shs£4.20 million
02/27/2024GBX 2.04GBX 2.03
-0.49%		GBX 2.15GBX 2.01104,411 shs£4.16 million
02/26/2024GBX 2.05GBX 2.04
-0.49%		GBX 2.08GBX 259,445 shs£4.18 million
02/23/2024GBX 2.05GBX 2.10
+2.44%		GBX 2.10GBX 2129,372 shs£4.30 million
02/22/2024GBX 2GBX 2.05
+2.50%		GBX 2.05GBX 2936,471 shs£4.20 million
02/21/2024GBX 2.03GBX 2
-1.23%		GBX 2.02GBX 2936,471 shs£4.10 million
02/20/2024GBX 2.25GBX 2.03
-10.00%		GBX 2.20GBX 23.84 million shs£4.15 million
02/19/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.2044,238 shs£4.61 million
02/16/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.20224,658 shs£4.51 million
02/15/2024GBX 2.11GBX 2.20
+4.17%		GBX 2.20GBX 2.2074,221 shs£4.51 million
02/14/2024GBX 2.25GBX 2.11
-6.13%		GBX 2.20GBX 2.1180,000 shs£4.33 million
02/13/2024GBX 2.20GBX 2.25
+2.27%		GBX 2.25GBX 2.2040,000 shs£4.61 million
02/12/2024GBX 2.25GBX 2.20
-2.22%		GBX 2.30GBX 2.20102,328 shs£4.51 million
02/09/2024GBX 2.20GBX 2.25
+2.27%		GBX 2.25GBX 2.20359,129 shs£4.61 million
02/08/2024GBX 2.25GBX 2.20
-2.22%		GBX 2.29GBX 2.2024,328 shs£4.51 million
02/07/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.1127,500 shs£4.61 million
02/06/2024GBX 2.25GBX 2.25GBX 2.29GBX 2.2080,980 shs£4.61 million
02/05/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.20103,898 shs£4.61 million
02/02/2024GBX 2.24GBX 2.25
+0.67%		GBX 2.25GBX 2.201.49 million shs£4.61 million
02/01/2024GBX 2.24GBX 2.24GBX 2.30GBX 2.20304,613 shs£4.58 million
01/31/2024GBX 2.27GBX 2.24
-1.46%		GBX 2.27GBX 2.03244,764 shs£4.58 million
01/30/2024GBX 2.20GBX 2.27
+3.09%		GBX 2.30GBX 2.20233,950 shs£4.65 million
01/29/2024GBX 2.25GBX 2.20
-2.22%		GBX 2.30GBX 2.2038,873 shs£4.51 million
01/26/2024GBX 2.20GBX 2.20GBX 2.25GBX 2.20113,967 shs£4.51 million
01/25/2024GBX 2.20GBX 2.20GBX 2.29GBX 2.2074,434 shs£4.51 million
01/24/2024GBX 2.28GBX 2.20
-3.59%		GBX 2.30GBX 2.2023,036 shs£4.51 million

Related Companies:
This page (LON:LOOP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press