LON:MDC

Mediclinic International Options Chain and Prices

GBX 296.60

-8.00 (-2.63 %)

(As of 05/10/2021 12:00 AM ET)

Add

Today's Range

295.40

▼

312.20

50-Day Range

282.60

▼

319

52-Week Range

241.40

▼

343

Volume297,080 shs

Average Volume490,967 shs

Market Capitalization£2.19 billion

P/E RatioN/A

Dividend Yield3.12%

BetaN/A

Mediclinic International (LON:MDC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$90.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$85.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$80.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$75.00	$0.000	Call	0	0	0	6 (+0)		0.0	0
5/21/2021	$70.00	$0.000	Call	0	0	0	698 (+0)		0.0	0
5/21/2021	$65.00	$0.550	Call	30	13	2	196 (+4)	0.398535 (+0.078041)	0.230053	9
5/21/2021	$60.00	$2.850	Call	17	4	1	1186 (+1)	0.454454 (+0.137114)	0.655054	5
5/21/2021	$55.00	$7.550	Call	0	0	0	8 (-3)	0.775991 (+0.229116)	0.829645	0
5/21/2021	$50.00	$12.300	Call	1	0	0	6 (+0)	1.02619	0.924602	1
5/21/2021	$45.00	$17.200	Call	0	0	0	0 (+0)	1.30846	0.961665	0

5/21/2021	$40.00	$22.200	Call	0	0	0	0 (+0)	1.69602	0.971018	0
5/21/2021	$35.00	$27.200	Call	0	0	0	0 (+0)	2.10639	0.976744	0
5/21/2021	$30.00	$32.200	Call	0	0	0	0 (+0)	2.58516	0.981122	0
5/21/2021	$90.00	$28.300	Put	0	0	0	0 (+0)	0.3 (-0.661757)	-1.0	0
5/21/2021	$85.00	$23.150	Put	0	0	0	0 (+0)			0
5/21/2021	$80.00	$18.100	Put	0	0	0	0 (+0)			0
5/21/2021	$75.00	$13.100	Put	0	0	0	0 (+0)			0
5/21/2021	$70.00	$8.500	Put	0	0	0	0 (+0)	0.518372 (-0.054485)	-0.917867	0
5/21/2021	$65.00	$3.900	Put	0	0	0	12 (-1)	0.415625 (+0.034931)	-0.760074	0
5/21/2021	$60.00	$0.000	Put	15	0	5	66 (-4)	0.423353 (+0.078822)	0.0	2
5/21/2021	$55.00	$0.175	Put	11	0	1	232 (-1)	0.479874 (+0.043339)	-0.073712	2
5/21/2021	$50.00	$0.075	Put	0	0	0	209 (+0)	0.667325 (-0.059966)	-0.026313	0
5/21/2021	$45.00	$0.075	Put	0	0	0	22 (+0)	0.935156 (+0.061322)	-0.019307	0
5/21/2021	$40.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
5/21/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/10/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.