Mediclinic International Options Chain and Prices (LON:MDC) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Mediclinic International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add GBX 371.40 -7.30 (-1.93 %) (As of 02/25/2020 08:14 AM ET) Add Compare Today's Range 369.10Now: GBX 371.40▼ 386.9050-Day Range 369.30MA: GBX 392.04▼ 413.4052-Week Range 288.30Now: GBX 371.40▼ 419.40Volume261,481 shsAverage Volume1.61 million shsMarket Capitalization£2.74 billionP/E Ratio21.72Dividend Yield2.05%BetaN/A ProfileAnalyst RatingsAdvanced ChartDividendInsider TradesHeadlinesOptions Chain Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Mediclinic International (LON:MDC) Options Chain Options Date: 9/18/2020 6/19/2020 3/20/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/20/2020$60.00$0.050Call000.515162 (+0.042115)0.0228943/20/2020$55.00$0.075Call000.405556 (+0.036415)0.0400663/20/2020$50.00$0.125Call31650.264977 (+0.003595)0.0884313/20/2020$49.00$0.275Call170.28213 (+0.017892)0.1609883/20/2020$48.00$0.500Call01270.294746 (+0.028034)0.249053/20/2020$47.00$0.775Call41461 (+7)0.296253 (+0.025889)0.3438053/20/2020$46.00$1.250Call931 (+2)0.319343 (+0.046988)0.4562533/20/2020$45.00$1.725Call52389 (-13)0.319416 (+0.037596)0.5608353/20/2020$44.00$2.325Call162 (-25)0.324094 (-0.006302)0.6616773/20/2020$43.00$2.950Call046 (-2)0.309627 (-0.083017)0.7631163/20/2020$42.00$3.700Call01630.298717 (-0.051659)0.850973/20/2020$41.00$4.750Call0240.378905 (+0.023081)0.8604083/20/2020$40.00$5.800Call0920.460866 (-0.094924)0.8673533/20/2020$39.00$6.650Call578310.454473 (-0.150178)0.9100093/20/2020$38.00$7.750Call010.564276 (-0.27041)0.9000323/20/2020$37.00$8.550Call000.503507 (-0.389443)0.9475933/20/2020$36.00$9.450Call000.444241 (-0.336897)0.9801793/20/2020$35.00$10.350Call010013/20/2020$34.00$12.150Call011.02249 (-0.097342)0.8880153/20/2020$33.00$13.450Call001.22981 (+0.051054)0.8756423/20/2020$32.00$14.200Call00 (-1)1.20211 (-0.076319)0.8980533/20/2020$31.00$14.400Call003/20/2020$30.00$16.050Call001.28688 (+0.208631)0.9192323/20/2020$29.00$17.050Call001.36559 (+0.093147)0.9242283/20/2020$28.00$18.200Call001.54268 (+0.072448)0.9192553/20/2020$27.00$19.400Call001.74651 (+0.190054)0.9141043/20/2020$26.00$20.000Call001.59965 (-0.210088)0.9384483/20/2020$25.00$21.400Call001.94977 (+0.040532)0.922963/20/2020$24.00$22.400Call002.05743 (+0.322464)0.9270183/20/2020$23.00$23.200Call002.03735 (+0.322185)0.9385613/20/2020$22.00$24.000Call001.99511 (-0.176831)0.950473/20/2020$21.00$25.400Call002.41011 (+0.12238)0.9380283/20/2020$20.00$26.200Call002.38897 (-0.020527)0.9478673/20/2020$19.00$27.150Call002.47248 (-0.057505)0.9525813/20/2020$60.00$14.550Put003/20/2020$55.00$9.400Put003/20/2020$50.00$4.900Put0100.345679-0.852633/20/2020$49.00$3.750Put000.236852 (-0.019452)-0.8903543/20/2020$48.00$2.900Put000.240623 (+0.078806)-0.8055713/20/2020$47.00$2.350Put0100.292996 (+0.024969)-0.6606733/20/2020$46.00$1.700Put12 (+1)0.288467 (+0.014391)-0.5533553/20/2020$45.00$1.250Put3511 (+1)0.30558 (+0.023832)-0.4393173/20/2020$44.00$0.875Put069 (+2)0.319252 (+0.02852)-0.335653/20/2020$43.00$0.625Put5550.332533 (+0.012113)-0.2508643/20/2020$42.00$0.425Put3260.345033 (+0.018363)-0.1810053/20/2020$41.00$0.300Put6370.367035 (+0.017129)-0.1306413/20/2020$40.00$0.200Put5422 (-3)0.377191 (+0.02416)-0.0904583/20/2020$39.00$0.175Put5400.420941 (+0.031972)-0.0740273/20/2020$38.00$0.125Put2940.443272 (+0.029518)-0.053493/20/2020$37.00$0.125Put0680.493272-0.0481573/20/2020$36.00$0.125Put020.545207-0.0438183/20/2020$35.00$0.000Put0403/20/2020$34.00$0.125Put0650.652907 (+0.063869)-0.0367763/20/2020$33.00$0.125Put0110.710649 (+0.045164)-0.0342153/20/2020$32.00$0.100Put0220.745024 (+0.060789)-0.0272723/20/2020$31.00$0.100Put0370.803858 (+0.069623)-0.0251913/20/2020$30.00$0.075Put000.816982 (+0.077874)-0.0192953/20/2020$29.00$0.050Put010.821253 (+0.030742)-0.0132913/20/2020$28.00$0.050Put010.87723 (+0.100498)-0.0122733/20/2020$27.00$0.050Put000.941154 (+0.114422)-0.0118343/20/2020$26.00$0.025Put000.916155 (+0.039423)-0.0065493/20/2020$25.00$0.025Put010.967771 (+0.038356)-0.0059343/20/2020$24.00$0.025Put001.02723 (+0.04205)-0.0055643/20/2020$23.00$0.025Put001.09354 (+0.050597)-0.0053543/20/2020$22.00$0.025Put001.16089 (+0.051405)-0.0050963/20/2020$21.00$0.025Put001.22976 (+0.057448)-0.0048063/20/2020$20.00$0.025Put001.29928 (+0.058358)-0.0044663/20/2020$19.00$0.025Put001.38046 (+0.069841)-0.004327End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/25/2020 by MarketBeat.com StaffFeatured Article: What do I need to know about analyst ratings?
