Log in

Mediclinic International Options Chain and Prices (LON:MDC)

GBX 371.40
-7.30 (-1.93 %)
(As of 02/25/2020 08:14 AM ET)
Today's Range
369.10
Now: GBX 371.40
386.90
50-Day Range
369.30
MA: GBX 392.04
413.40
52-Week Range
288.30
Now: GBX 371.40
419.40
Volume261,481 shs
Average Volume1.61 million shs
Market Capitalization£2.74 billion
P/E Ratio21.72
Dividend Yield2.05%
BetaN/A

Options Chain

Mediclinic International (LON:MDC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$60.00$0.050Call000.515162 (+0.042115)0.022894
3/20/2020$55.00$0.075Call000.405556 (+0.036415)0.040066
3/20/2020$50.00$0.125Call31650.264977 (+0.003595)0.088431
3/20/2020$49.00$0.275Call170.28213 (+0.017892)0.160988
3/20/2020$48.00$0.500Call01270.294746 (+0.028034)0.24905
3/20/2020$47.00$0.775Call41461 (+7)0.296253 (+0.025889)0.343805
3/20/2020$46.00$1.250Call931 (+2)0.319343 (+0.046988)0.456253
3/20/2020$45.00$1.725Call52389 (-13)0.319416 (+0.037596)0.560835
3/20/2020$44.00$2.325Call162 (-25)0.324094 (-0.006302)0.661677
3/20/2020$43.00$2.950Call046 (-2)0.309627 (-0.083017)0.763116
3/20/2020$42.00$3.700Call01630.298717 (-0.051659)0.85097
3/20/2020$41.00$4.750Call0240.378905 (+0.023081)0.860408
3/20/2020$40.00$5.800Call0920.460866 (-0.094924)0.867353
3/20/2020$39.00$6.650Call578310.454473 (-0.150178)0.910009
3/20/2020$38.00$7.750Call010.564276 (-0.27041)0.900032
3/20/2020$37.00$8.550Call000.503507 (-0.389443)0.947593
3/20/2020$36.00$9.450Call000.444241 (-0.336897)0.980179
3/20/2020$35.00$10.350Call01001
3/20/2020$34.00$12.150Call011.02249 (-0.097342)0.888015
3/20/2020$33.00$13.450Call001.22981 (+0.051054)0.875642
3/20/2020$32.00$14.200Call00 (-1)1.20211 (-0.076319)0.898053
3/20/2020$31.00$14.400Call00
3/20/2020$30.00$16.050Call001.28688 (+0.208631)0.919232
3/20/2020$29.00$17.050Call001.36559 (+0.093147)0.924228
3/20/2020$28.00$18.200Call001.54268 (+0.072448)0.919255
3/20/2020$27.00$19.400Call001.74651 (+0.190054)0.914104
3/20/2020$26.00$20.000Call001.59965 (-0.210088)0.938448
3/20/2020$25.00$21.400Call001.94977 (+0.040532)0.92296
3/20/2020$24.00$22.400Call002.05743 (+0.322464)0.927018
3/20/2020$23.00$23.200Call002.03735 (+0.322185)0.938561
3/20/2020$22.00$24.000Call001.99511 (-0.176831)0.95047
3/20/2020$21.00$25.400Call002.41011 (+0.12238)0.938028
3/20/2020$20.00$26.200Call002.38897 (-0.020527)0.947867
3/20/2020$19.00$27.150Call002.47248 (-0.057505)0.952581
3/20/2020$60.00$14.550Put00
3/20/2020$55.00$9.400Put00
3/20/2020$50.00$4.900Put0100.345679-0.85263
3/20/2020$49.00$3.750Put000.236852 (-0.019452)-0.890354
3/20/2020$48.00$2.900Put000.240623 (+0.078806)-0.805571
3/20/2020$47.00$2.350Put0100.292996 (+0.024969)-0.660673
3/20/2020$46.00$1.700Put12 (+1)0.288467 (+0.014391)-0.553355
3/20/2020$45.00$1.250Put3511 (+1)0.30558 (+0.023832)-0.439317
3/20/2020$44.00$0.875Put069 (+2)0.319252 (+0.02852)-0.33565
3/20/2020$43.00$0.625Put5550.332533 (+0.012113)-0.250864
3/20/2020$42.00$0.425Put3260.345033 (+0.018363)-0.181005
3/20/2020$41.00$0.300Put6370.367035 (+0.017129)-0.130641
3/20/2020$40.00$0.200Put5422 (-3)0.377191 (+0.02416)-0.090458
3/20/2020$39.00$0.175Put5400.420941 (+0.031972)-0.074027
3/20/2020$38.00$0.125Put2940.443272 (+0.029518)-0.05349
3/20/2020$37.00$0.125Put0680.493272-0.048157
3/20/2020$36.00$0.125Put020.545207-0.043818
3/20/2020$35.00$0.000Put040
3/20/2020$34.00$0.125Put0650.652907 (+0.063869)-0.036776
3/20/2020$33.00$0.125Put0110.710649 (+0.045164)-0.034215
3/20/2020$32.00$0.100Put0220.745024 (+0.060789)-0.027272
3/20/2020$31.00$0.100Put0370.803858 (+0.069623)-0.025191
3/20/2020$30.00$0.075Put000.816982 (+0.077874)-0.019295
3/20/2020$29.00$0.050Put010.821253 (+0.030742)-0.013291
3/20/2020$28.00$0.050Put010.87723 (+0.100498)-0.012273
3/20/2020$27.00$0.050Put000.941154 (+0.114422)-0.011834
3/20/2020$26.00$0.025Put000.916155 (+0.039423)-0.006549
3/20/2020$25.00$0.025Put010.967771 (+0.038356)-0.005934
3/20/2020$24.00$0.025Put001.02723 (+0.04205)-0.005564
3/20/2020$23.00$0.025Put001.09354 (+0.050597)-0.005354
3/20/2020$22.00$0.025Put001.16089 (+0.051405)-0.005096
3/20/2020$21.00$0.025Put001.22976 (+0.057448)-0.004806
3/20/2020$20.00$0.025Put001.29928 (+0.058358)-0.004466
3/20/2020$19.00$0.025Put001.38046 (+0.069841)-0.004327
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel