Free Trial

Molecular Energies (MEN) Stock Chart & Stock Price History

GBX 7
0.00 (0.00%)
(As of 04/26/2024)

Molecular Energies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-74.07%
6 Month
Performance
-92.09%
Year-To-Date
Performance
-91.08%
Receive MEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Energies and its competitors with MarketBeat's FREE daily newsletter

MEN Stock Chart for Monday, May, 27, 2024

Molecular Energies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/23/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/22/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/21/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/20/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/17/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/16/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/15/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/14/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/13/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/10/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/09/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/08/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/07/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/06/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/03/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/02/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
05/01/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
04/30/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
04/29/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00
04/26/2024GBX 5GBX 7
+40.00%
GBX 8GBX 4267,641 shs£867,000.00
04/25/2024GBX 7.24GBX 5
-30.97%
GBX 9GBX 589,157 shs£619,000.00
04/24/2024GBX 10GBX 7.24
-27.57%
GBX 12.40GBX 7.24337,245 shs£897,000.00
04/23/2024GBX 10.20GBX 10
-1.96%
GBX 13GBX 8321,396 shs£1.24 million
04/22/2024GBX 11.50GBX 10.20
-11.30%
GBX 12.38GBX 10.1382,072 shs£1.26 million
04/19/2024GBX 11.50GBX 11.38
-1.04%
GBX 13GBX 10180,994 shs£1.41 million
04/18/2024GBX 15GBX 11.50
-23.33%
GBX 14GBX 10.20194,305 shs£1.42 million
04/17/2024GBX 18.40GBX 15
-18.48%
GBX 18GBX 13129,689 shs£1.86 million
04/16/2024GBX 12GBX 18.40
+53.33%
GBX 19GBX 11.98276,814 shs£2.28 million
04/15/2024GBX 17.50GBX 12
-31.43%
GBX 13.90GBX 9227,609 shs£1.49 million
04/12/2024GBX 13.60GBX 18.22
+33.93%
GBX 22.66GBX 16782,720 shs£2.26 million
04/11/2024GBX 10.77GBX 13.60
+26.34%
GBX 15GBX 12227,271 shs£1.68 million
04/10/2024GBX 8.50GBX 10.77
+26.65%
GBX 12GBX 8.5075,291 shs£1.33 million
04/09/2024GBX 7GBX 8.50
+21.43%
GBX 9GBX 6.55120,121 shs£1.05 million
04/08/2024GBX 6.75GBX 7
+3.70%
GBX 7.50GBX 6.10360,455 shs£867,000.00
04/05/2024GBX 7.50GBX 6.26
-16.51%
GBX 8.15GBX 6.10200,379 shs£775,000.00
04/04/2024GBX 8GBX 7.50
-6.25%
GBX 8GBX 7.10126,981 shs£928,000.00
04/03/2024GBX 9.20GBX 8
-13.04%
GBX 9.90GBX 7.32334,911 shs£990,000.00
04/02/2024GBX 7GBX 9.20
+31.43%
GBX 10GBX 61.30 million shs£1.14 million
04/01/2024GBX 7GBX 7GBX 16.90GBX 32.46 million shs£867,000.00
Discover AI Giants? (Ad)

Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Download Your Free Report Now]
03/29/2024GBX 7.73GBX 7
-9.44%
GBX 16.90GBX 32.46 million shs£867,000.00
03/28/2024GBX 24GBX 7.73
-67.79%
GBX 7.80GBX 42.46 million shs£957,000.00
03/27/2024GBX 25.81GBX 24
-7.01%
GBX 25GBX 22.6061,029 shs£2.97 million
03/26/2024GBX 25.34GBX 25.81
+1.85%
GBX 26.30GBX 2533,729 shs£3.20 million
03/25/2024GBX 26.50GBX 25.34
-4.37%
GBX 28GBX 25.0370,942 shs£3.14 million
03/22/2024GBX 25GBX 25.62
+2.48%
GBX 27GBX 2551,273 shs£3.17 million
03/21/2024GBX 26.50GBX 25
-5.66%
GBX 25.90GBX 24.16140,042 shs£3.10 million
03/20/2024GBX 27GBX 26.50
-1.85%
GBX 27GBX 25.03100,056 shs£3.28 million
03/19/2024GBX 24GBX 27
+12.50%
GBX 27GBX 23136,972 shs£3.34 million
03/18/2024GBX 24GBX 24GBX 24GBX 23.1568,471 shs£2.97 million
03/15/2024GBX 23.50GBX 24
+2.13%
GBX 24.30GBX 2336,816 shs£2.97 million
03/14/2024GBX 22.50GBX 23.50
+4.44%
GBX 23.50GBX 22.2618,659 shs£2.91 million
03/13/2024GBX 23.50GBX 22.50
-4.26%
GBX 23.16GBX 22.5034,352 shs£2.79 million
03/12/2024GBX 22.35GBX 23.50
+5.14%
GBX 23.77GBX 22.01133,815 shs£2.91 million
03/11/2024GBX 23.50GBX 22.35
-4.89%
GBX 25GBX 2277,327 shs£2.77 million
03/08/2024GBX 25.16GBX 23.50
-6.60%
GBX 24.50GBX 22.15192,183 shs£2.91 million
03/07/2024GBX 24GBX 25.16
+4.83%
GBX 25.75GBX 23.2585,494 shs£3.12 million
03/06/2024GBX 23GBX 24
+4.35%
GBX 24.80GBX 22126,565 shs£2.97 million
03/05/2024GBX 24GBX 23
-4.17%
GBX 25.60GBX 22.1090,889 shs£2.85 million
03/04/2024GBX 19GBX 24
+26.32%
GBX 27GBX 20361,895 shs£2.97 million
03/01/2024GBX 27.40GBX 19
-30.66%
GBX 22.74GBX 16.35458,638 shs£2.35 million
02/29/2024GBX 23.50GBX 27.40
+16.60%
GBX 27.65GBX 23.99514,902 shs£3.39 million
02/28/2024GBX 25.70GBX 23.50
-8.56%
GBX 25GBX 23.35126,832 shs£2.91 million
02/27/2024GBX 27GBX 25.70
-4.81%
GBX 29GBX 25.55131,806 shs£3.18 million
02/26/2024GBX 29.50GBX 27
-8.47%
GBX 29.02GBX 2741,773 shs£3.34 million

This page (LON:MEN) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners