Free Trial

Mattioli Woods (MTW) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MTW Stock Alerts
GBX 793
+1.00 (+0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mattioli Woods Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.38%
3 Month
Performance
+34.41%
6 Month
Performance
+61.18%
Year-To-Date
Performance
+28.94%
1 Year
Performance
+34.41%
Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mattioli Woods and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MTW Stock Chart for Thursday, April, 25, 2024

MTW Chart by TradingView

Mattioli Woods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 792GBX 792GBX 793.75GBX 790100,887 shs£411.37 million
04/23/2024GBX 788GBX 792
+0.51%		GBX 793.50GBX 790.0326,579 shs£411.37 million
04/22/2024GBX 792GBX 788
-0.51%		GBX 791.49GBX 788233,115 shs£409.29 million
04/19/2024GBX 792GBX 792GBX 794GBX 790.30468,876 shs£411.37 million
04/18/2024GBX 792GBX 792GBX 794GBX 7901.79 million shs£411.37 million
04/17/2024GBX 792GBX 792GBX 793.75GBX 7902.36 million shs£411.37 million
04/16/2024GBX 795GBX 792
-0.38%		GBX 795.75GBX 792167,214 shs£411.37 million
04/15/2024GBX 795GBX 795GBX 796GBX 794256,527 shs£412.92 million
04/12/2024GBX 794GBX 795
+0.13%		GBX 796GBX 794460,351 shs£412.92 million
04/11/2024GBX 795GBX 794
-0.13%		GBX 796GBX 79078,794 shs£412.40 million
04/10/2024GBX 792.61GBX 795
+0.30%		GBX 796GBX 793192,609 shs£412.92 million
04/09/2024GBX 794GBX 792.61
-0.18%		GBX 796GBX 790161,901 shs£411.68 million
04/08/2024GBX 793GBX 794
+0.13%		GBX 795GBX 79038,789 shs£412.40 million
04/05/2024GBX 795GBX 793
-0.25%		GBX 795GBX 791.6110,458 shs£411.88 million
04/04/2024GBX 796GBX 795
-0.13%		GBX 796GBX 79513,710 shs£412.92 million
04/03/2024GBX 792GBX 796
+0.51%		GBX 796GBX 790226,727 shs£413.44 million
04/02/2024GBX 792GBX 792GBX 795GBX 790.25674,716 shs£411.37 million
04/01/2024GBX 792GBX 792GBX 795.04GBX 7901.61 million shs£411.37 million
03/29/2024GBX 792GBX 792GBX 795.04GBX 7901.61 million shs£411.37 million
03/28/2024GBX 792GBX 792GBX 794.80GBX 790529,516 shs£411.37 million
03/27/2024GBX 794.50GBX 792
-0.31%		GBX 792GBX 792539,212 shs£411.37 million
03/26/2024GBX 790GBX 794.50
+0.57%		GBX 796GBX 790444,077 shs£412.66 million
03/25/2024GBX 790GBX 790GBX 794GBX 790440,402 shs£410.33 million
03/22/2024GBX 790GBX 790GBX 794GBX 7901.30 million shs£410.25 million
03/21/2024GBX 792GBX 790
-0.25%		GBX 792GBX 7901.44 million shs£410.25 million
03/20/2024GBX 797GBX 792
-0.63%		GBX 792GBX 792778,865 shs£411.29 million
03/19/2024GBX 792GBX 797
+0.63%		GBX 800GBX 79227,262 shs£413.88 million
03/18/2024GBX 792GBX 792GBX 795GBX 792457,930 shs£411.29 million
03/15/2024GBX 792GBX 796
+0.51%		GBX 796GBX 79191,113 shs£413.36 million
03/14/2024GBX 794GBX 792
-0.25%		GBX 796GBX 79251,980 shs£411.29 million
03/13/2024GBX 790GBX 794
+0.51%		GBX 796GBX 792104,987 shs£412.32 million
03/12/2024GBX 798GBX 790
-1.00%		GBX 799.50GBX 790371,208 shs£410.25 million
03/11/2024GBX 794GBX 798
+0.50%		GBX 798GBX 798223,037 shs£414.16 million
03/08/2024GBX 588.50GBX 794
+34.92%		GBX 798GBX 7902.24 million shs£412.09 million
03/07/2024GBX 585GBX 588.50
+0.60%		GBX 600GBX 58050,863 shs£305.43 million
03/06/2024GBX 570GBX 585
+2.63%		GBX 590GBX 56026,074 shs£303.62 million
03/05/2024GBX 550GBX 570
+3.64%		GBX 577GBX 548.45302,775 shs£295.83 million
03/04/2024GBX 550GBX 550GBX 560.56GBX 540277,272 shs£285.45 million
03/01/2024GBX 563.85GBX 557
-1.21%		GBX 563.85GBX 54036,611 shs£289.08 million
02/29/2024GBX 576GBX 563.85
-2.11%		GBX 567GBX 56020,608 shs£292.64 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024GBX 580GBX 576
-0.69%		GBX 576GBX 56011,017 shs£298.94 million
02/27/2024GBX 580GBX 580GBX 580GBX 56033,940 shs£301.02 million
02/26/2024GBX 570GBX 580
+1.75%		GBX 580GBX 56525,877 shs£301.02 million
02/23/2024GBX 570GBX 570GBX 570GBX 56017,016 shs£295.83 million
02/22/2024GBX 570GBX 570GBX 570GBX 56041,865 shs£295.83 million
02/21/2024GBX 566GBX 570
+0.71%		GBX 575GBX 56025,448 shs£295.83 million
02/20/2024GBX 575GBX 566
-1.57%		GBX 578GBX 56021,176 shs£293.75 million
02/19/2024GBX 575GBX 575GBX 575GBX 57019,315 shs£298.43 million
02/16/2024GBX 575GBX 575GBX 580GBX 57049,706 shs£298.43 million
02/15/2024GBX 590GBX 575
-2.54%		GBX 583.60GBX 573.5550,703 shs£298.43 million
02/14/2024GBX 590GBX 590GBX 590GBX 58032,589 shs£306.21 million
02/13/2024GBX 589.90GBX 590
+0.02%		GBX 600GBX 580216,212 shs£306.21 million
02/12/2024GBX 590GBX 589.90
-0.02%		GBX 589.90GBX 58015,574 shs£306.16 million
02/09/2024GBX 588.48GBX 590
+0.26%		GBX 590GBX 58010,351 shs£306.21 million
02/08/2024GBX 590GBX 588.48
-0.26%		GBX 590GBX 58047,715 shs£305.42 million
02/07/2024GBX 590GBX 590GBX 594GBX 5805,370 shs£306.21 million
02/06/2024GBX 599.50GBX 590
-1.58%		GBX 595GBX 58030,344 shs£306.21 million
02/05/2024GBX 590GBX 599.50
+1.61%		GBX 603GBX 58032,854 shs£311.14 million
02/02/2024GBX 596GBX 590
-1.01%		GBX 609GBX 59027,128 shs£306.21 million
02/01/2024GBX 603GBX 596
-1.16%		GBX 600.10GBX 59612,416 shs£309.32 million
01/31/2024GBX 603GBX 603GBX 603GBX 59611,523 shs£312.96 million
01/30/2024GBX 607GBX 603
-0.66%		GBX 603GBX 59430,741 shs£312.96 million
01/29/2024GBX 602GBX 607
+0.83%		GBX 607GBX 59425,866 shs£315.03 million
01/26/2024GBX 590GBX 602
+2.03%		GBX 607.90GBX 590124,062 shs£312.44 million
01/25/2024GBX 590GBX 590GBX 600GBX 5829,701 shs£306.21 million
01/24/2024GBX 590GBX 590GBX 595GBX 584.2215,509 shs£306.21 million

Related Companies:
This page (LON:MTW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research