S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
Log in
LON:NG

National Grid plc (NG.L) Options Chain and Prices

GBX 806.40
-18.60 (-2.25 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
805.40
Now: GBX 806.40
832.40
50-Day Range
825
MA: GBX 862.18
888
52-Week Range
789.13
Now: GBX 806.40
1,054.20
Volume10.75 million shs
Average Volume1.56 million shs
Market Capitalization£28.62 billion
P/E Ratio19.29
Dividend Yield5.91%
BetaN/A

Options Chain

National Grid plc (NG.L) (LON:NG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$20.00$0.050Call00084
(+0)
1.84844
(+0.171628)
0.0402030
3/19/2021$16.00$0.050Call000151
(+0)
1.463
(+0.171195)
0.0467040
3/19/2021$15.00$0.050Call000742
(+0)
1.34964
(+0.162919)
0.0497190
3/19/2021$14.00$0.050Call000308
(+0)
1.2256
(+0.169928)
0.05360
3/19/2021$13.00$0.050Call000422
(+0)
1.08859
(+0.281042)
0.0588180
3/19/2021$12.00$0.025Call0004481
(+3)
0.819609
(+0.153447)
0.0403830
3/19/2021$11.00$0.025Call000764
(-13)
0.659838
(+0.155254)
0.0482270
3/19/2021$10.00$0.075Call337212835531
(+1)
0.621369
(+0.0344)
0.12813914
3/19/2021$9.00$0.250Call902238664
(+18)
0.615783
(+0.024409)
0.33230721
3/19/2021$8.00$0.675Call5205243
(+0)
0.613909
(+0.002669)
0.6422713
3/19/2021$7.00$1.475Call1615153
(+12)
0.76375
(+0.086425)
0.8541352
3/19/2021$6.00$2.425Call00023
(+0)
1.03674
(+0.196056)
0.9269520
3/19/2021$5.00$3.450Call0001
(+0)
1.588230.9378130
3/19/2021$4.00$4.600Call0005
(+0)
2.76877
(+0.589593)
0.9251030
3/19/2021$3.00$5.450Call0000
(+0)
2.916260.9650970
3/19/2021$2.00$6.700Call0000
(+0)
5.63142
(+1.76692)
0.9584880
3/19/2021$1.00$7.700Call0004
(+0)
8.747060.9803280
3/19/2021$20.00$11.300Put0000
(+0)
0.00
3/19/2021$16.00$7.300Put0000
(+0)
0.00
3/19/2021$15.00$6.300Put0000
(+0)
0.00
3/19/2021$14.00$5.650Put00012
(+0)
0.3-1.00
3/19/2021$13.00$4.400Put0002
(+0)
0.00
3/19/2021$12.00$3.650Put000189
(+0)
0.3-1.00
3/19/2021$11.00$2.600Put000209
(+0)
0.00
3/19/2021$10.00$1.675Put101654
(+0)
0.471272
(-0.053514)
-0.9392471
3/19/2021$9.00$0.825Put311101001
(+17)
0.507173
(-0.040163)
-0.7108093
3/19/2021$8.00$0.275Put51500142
(+5)
0.547798
(+0.005149)
-0.3465332
3/19/2021$7.00$0.050Put00047
(+0)
0.572798
(-0.220079)
-0.0877360
3/19/2021$6.00$0.050Put22016
(+0)
0.949609
(+0.02471)
-0.0558621
3/19/2021$5.00$0.050Put0000
(+0)
1.35439
(-0.098146)
-0.0399010
3/19/2021$4.00$0.050Put0000
(+0)
1.8375
(-0.09166)
-0.028780
3/19/2021$3.00$0.050Put0000
(+0)
2.47604
(-0.074568)
-0.0209650
3/19/2021$2.00$0.050Put0000
(+0)
3.40127
(-0.049872)
-0.0147160
3/19/2021$1.00$0.050Put0000
(+0)
5.075-0.0089310
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.