Nostra Terra Oil and Gas (NTOG) Stock Chart & Stock Price History GBX 0.02 0.00 (-5.26%) As of 11:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Nostra Terra Oil and Gas Stock Price Performance The Nostra Terra Oil and Gas (NTOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.18%, with a year-to-date return of -40.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity. As of the latest close, Nostra Terra Oil and Gas traded at GBX 0.02 with a market cap of £468 thousand and volume of 197.13 million shares. Five years ago, the stock traded at GBX 0.33, representing a 94.46% decrease over that period. At the time, it had a market cap of £1.16 million and a volume of 400,300 shares. Receive NTOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.88%1 Month Performance+20.00%3 Month Performance-18.18%Year-To-Date Performance-40.00%1 Year Performance-82.18%5 Year Performance-94.46% NTOG Stock Chart for Thursday, June, 26, 2025 NTOG Chart by TradingView Nostra Terra Oil and Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02197.13 million shs£468,000.0006/24/2025GBX 0.02GBX 0.02-14.29%GBX 0.02GBX 0.02415.75 million shs£468,000.0006/23/2025GBX 0.02GBX 0.02+23.53%GBX 0.02GBX 0.02451.53 million shs£546,000.0006/20/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02158.17 million shs£442,000.0006/19/2025GBX 0.02GBX 0.02-10.53%GBX 0.02GBX 0.02211.80 million shs£442,000.0006/18/2025GBX 0.02GBX 0.02+11.76%GBX 0.02GBX 0.02901.39 million shs£494,000.0006/17/2025GBX 0.02GBX 0.02+13.33%GBX 0.02GBX 0.02692.66 million shs£442,000.0006/16/2025GBX 0.01GBX 0.02+15.38%GBX 0.02GBX 0.01115.22 million shs£390,000.0006/13/2025GBX 0.01GBX 0.01+8.33%GBX 0.01GBX 0.01126.87 million shs£338,000.0006/12/2025GBX 0.01GBX 0.01-7.69%GBX 0.01GBX 0.0115.31 million shs£312,000.00 Get the Latest News and Ratings for NTOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.015.68 million shs£338,000.0006/10/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.0115.50 million shs£338,000.0006/09/2025GBX 0.01GBX 0.01-7.14%GBX 0.01GBX 0.0140.55 million shs£338,000.0006/06/2025GBX 0.02GBX 0.01-6.67%GBX 0.02GBX 0.01107.13 million shs£364,000.0006/05/2025GBX 0.01GBX 0.02+7.14%GBX 0.02GBX 0.0142.23 million shs£390,000.0006/04/2025GBX 0.02GBX 0.01-6.67%GBX 0.02GBX 0.015.71 million shs£364,000.0006/03/2025GBX 0.01GBX 0.02+7.14%GBX 0.02GBX 0.0111.88 million shs£390,000.0006/02/2025GBX 0.02GBX 0.01-6.67%GBX 0.02GBX 0.0116.40 million shs£364,000.0005/30/2025GBX 0.01GBX 0.02+7.14%GBX 0.02GBX 0.0192.06 million shs£390,000.0005/29/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01105.47 million shs£364,000.0005/28/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.01119.91 million shs£364,000.0005/27/2025GBX 0.02GBX 0.01-6.67%GBX 0.02GBX 0.0133.60 million shs£364,000.0005/26/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01167.54 million shs£390,000.00 Related Companies UKOG Stock Price Chart EME Stock Price Chart BCE Stock Price Chart WTE Stock Price Chart SDX Stock Price Chart ADME Stock Price Chart SAVE Stock Price Chart HBR Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart Receive NTOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTOG) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nostra Terra Oil and Gas Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nostra Terra Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTOG Stock Free NTOG Stock Alerts