Free Trial

Nostra Terra Oil and Gas (NTOG) Stock Chart & Stock Price History

Nostra Terra Oil and Gas logo
GBX 0.02 0.00 (-11.76%)
As of 07:13 AM Eastern

Nostra Terra Oil and Gas Stock Price Performance

The Nostra Terra Oil and Gas (NTOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.46%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Nostra Terra Oil and Gas traded at GBX 0.02 with a market cap of £416,000.00 and volume of 20.47 million shares. Five years ago, the stock traded at GBX 0.33, representing a 95.38% decrease over that period. At the time, it had a market cap of £1.16 million and a volume of 4.62 million shares.

Receive NTOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.76%
1 Month
Performance
-6.25%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-88.46%
5 Year
Performance
-95.38%

NTOG Stock Chart for Friday, May, 23, 2025

Nostra Terra Oil and Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0220.47 million shs£416,000.00
05/21/2025GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.0216.57 million shs£416,000.00
05/20/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.022.76 million shs£442,000.00
05/19/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0241.15 million shs£442,000.00
05/16/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0243.33 million shs£442,000.00
05/15/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0275.24 million shs£442,000.00
05/14/2025GBX 0.02GBX 0.02
+6.25%
GBX 0.02GBX 0.02124.19 million shs£442,000.00
05/13/2025GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.02752,659 shs£416,000.00
05/12/2025GBX 0.02GBX 0.02
+6.25%
GBX 0.02GBX 0.0254.24 million shs£442,000.00
05/09/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0290.61 million shs£416,000.00
05/08/2025GBX 0.01GBX 0.02
+14.29%
GBX 0.02GBX 0.01123.87 million shs£416,000.00
05/07/2025GBX 0.02GBX 0.01
-6.67%
GBX 0.02GBX 0.0144.10 million shs£364,000.00
05/06/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0223.37 million shs£390,000.00
05/05/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0212.56 million shs£390,000.00
05/02/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.0212.56 million shs£390,000.00
05/01/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.0248.59 million shs£416,000.00
04/30/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0216.10 million shs£390,000.00
04/29/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0221.54 million shs£390,000.00
04/28/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.0213.62 million shs£390,000.00
04/25/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.02114.56 million shs£416,000.00
04/24/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.0265.17 million shs£390,000.00
04/23/2025GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.0243.19 million shs£416,000.00
04/22/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0250.15 million shs£442,000.00

This page (LON:NTOG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners