Free Trial

Premier Miton Global Renewables Trust (PMGR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PMGR Stock Alerts
GBX 92
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Premier Miton Global Renewables Trust Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+2.10%
3 Month
Performance
-21.37%
6 Month
Performance
-3.38%
Year-To-Date
Performance
-22.36%
1 Year
Performance
-35.66%
Receive PMGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Global Renewables Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PMGR Stock Chart for Tuesday, April, 23, 2024

PMGR Chart by TradingView

Premier Miton Global Renewables Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 89.55GBX 93.39
+4.29%		GBX 93.39GBX 89.5519,598 shs£17.04 million
04/22/2024GBX 92GBX 89.55
-2.66%		GBX 93.39GBX 88.1011,166 shs£16.33 million
04/19/2024GBX 92.01GBX 93
+1.08%		GBX 93GBX 89.528,033 shs£16.96 million
04/18/2024GBX 90.16GBX 92.01
+2.05%		GBX 96GBX 8742,292 shs£16.78 million
04/17/2024GBX 91.39GBX 90.16
-1.34%		GBX 96GBX 8836,389 shs£16.45 million
04/16/2024GBX 93GBX 91.39
-1.73%		GBX 92.90GBX 9019,189 shs£16.67 million
04/15/2024GBX 93GBX 93GBX 93.65GBX 9085,955 shs£16.96 million
04/12/2024GBX 94.50GBX 93.75
-0.79%		GBX 93.75GBX 91.3028,967 shs£17.10 million
04/11/2024GBX 91GBX 94.50
+3.85%		GBX 94.74GBX 91.6152,409 shs£17.24 million
04/10/2024GBX 94.80GBX 91
-4.01%		GBX 99GBX 9119,270 shs£16.60 million
04/09/2024GBX 97GBX 94.80
-2.27%		GBX 97GBX 9133,650 shs£17.29 million
04/08/2024GBX 93.50GBX 97
+3.74%		GBX 97GBX 9144,638 shs£17.69 million
04/05/2024GBX 95.27GBX 91
-4.48%		GBX 97GBX 9011,818 shs£16.60 million
04/04/2024GBX 91GBX 95.27
+4.69%		GBX 95.59GBX 91.3037,345 shs£17.38 million
04/03/2024GBX 95.94GBX 91
-5.15%		GBX 95.85GBX 9142,622 shs£16.60 million
04/02/2024GBX 90.75GBX 95.94
+5.72%		GBX 99.50GBX 90.3370,752 shs£17.50 million
04/01/2024GBX 90.75GBX 90.75GBX 91.50GBX 9046,827 shs£16.55 million
03/29/2024GBX 90.75GBX 90.75GBX 91.50GBX 9046,827 shs£16.55 million
03/28/2024GBX 95GBX 90.75
-4.47%		GBX 90.75GBX 90.7546,829 shs£16.55 million
03/27/2024GBX 90.68GBX 95
+4.77%		GBX 95GBX 90.3939,566 shs£17.33 million
03/26/2024GBX 92.52GBX 90.68
-1.99%		GBX 90.68GBX 90.672,714 shs£16.54 million
03/25/2024GBX 90.11GBX 92.52
+2.67%		GBX 92.55GBX 90.3528,502 shs£16.88 million
03/22/2024GBX 91GBX 90.11
-0.98%		GBX 94.07GBX 90.1115,347 shs£16.44 million
03/21/2024GBX 91.49GBX 91
-0.53%		GBX 92.80GBX 90.0649,238 shs£16.60 million
03/20/2024GBX 91GBX 91.49
+0.53%		GBX 91.93GBX 89.5034,193 shs£16.69 million
03/19/2024GBX 92GBX 91
-1.09%		GBX 99GBX 912,058 shs£16.60 million
03/18/2024GBX 92GBX 92GBX 96.50GBX 9122,676 shs£16.78 million
03/15/2024GBX 92GBX 92GBX 95.60GBX 9122,676 shs£16.78 million
03/14/2024GBX 92.08GBX 92
-0.08%		GBX 101GBX 9214,714 shs£16.78 million
03/13/2024GBX 96.49GBX 92.08
-4.58%		GBX 96.49GBX 92.0812,930 shs£16.80 million
03/12/2024GBX 93GBX 96.49
+3.75%		GBX 97.50GBX 9222,243 shs£17.60 million
03/11/2024GBX 96.25GBX 93
-3.38%		GBX 99.50GBX 9317,254 shs£16.96 million
03/08/2024GBX 93GBX 97.31
+4.63%		GBX 97.36GBX 93.416,022 shs£17.75 million
03/07/2024GBX 94.92GBX 93
-2.02%		GBX 97.50GBX 9344,739 shs£16.96 million
03/06/2024GBX 94GBX 94.92
+0.98%		GBX 94.92GBX 93109,174 shs£17.31 million
03/05/2024GBX 93.08GBX 94
+0.99%		GBX 94.97GBX 9321,291 shs£17.15 million
03/04/2024GBX 96.25GBX 93.08
-3.30%		GBX 95.07GBX 93.0811,317 shs£16.98 million
03/01/2024GBX 96.06GBX 94.50
-1.62%		GBX 96.02GBX 9376,006 shs£17.24 million
02/29/2024GBX 96.31GBX 96.06
-0.26%		GBX 96.28GBX 96.0610,481 shs£17.52 million
02/28/2024GBX 94.12GBX 96.31
+2.33%		GBX 96.55GBX 9417,010 shs£17.57 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 94GBX 94.12
+0.13%		GBX 96.69GBX 94.0644,991 shs£17.17 million
02/26/2024GBX 96.75GBX 94
-2.84%		GBX 98.07GBX 9427,714 shs£17.15 million
02/23/2024GBX 96GBX 94.75
-1.30%		GBX 99.50GBX 94.7542,433 shs£17.28 million
02/22/2024GBX 97.82GBX 96
-1.86%		GBX 97.82GBX 9613,771 shs£17.51 million
02/21/2024GBX 95GBX 97.82
+2.97%		GBX 99.50GBX 96.1017,421 shs£17.84 million
02/20/2024GBX 98GBX 95
-3.06%		GBX 98.83GBX 9531,637 shs£17.33 million
02/19/2024GBX 102GBX 98
-3.92%		GBX 100GBX 9830,269 shs£17.88 million
02/16/2024GBX 103.09GBX 100.16
-2.84%		GBX 101GBX 1008,570 shs£18.27 million
02/15/2024GBX 104GBX 103.09
-0.87%		GBX 104GBX 1035,512 shs£18.80 million
02/14/2024GBX 107.01GBX 104
-2.81%		GBX 107GBX 10418,107 shs£18.97 million
02/13/2024GBX 107.07GBX 107.01
-0.06%		GBX 107.07GBX 107.0116,095 shs£19.52 million
02/12/2024GBX 112.50GBX 107.07
-4.83%		GBX 109GBX 10717,849 shs£19.53 million
02/09/2024GBX 109GBX 110.14
+1.05%		GBX 110.14GBX 10792 shs£20.09 million
02/08/2024GBX 110GBX 109
-0.91%		GBX 110.21GBX 10910,679 shs£19.88 million
02/07/2024GBX 113.50GBX 110
-3.08%		GBX 111.45GBX 11011,908 shs£20.06 million
02/06/2024GBX 112GBX 113.50
+1.34%		GBX 113.50GBX 11023,552 shs£20.70 million
02/05/2024GBX 114GBX 112
-1.75%		GBX 112.08GBX 1122,641 shs£20.43 million
02/02/2024GBX 114GBX 114GBX 115GBX 11419,214 shs£20.79 million
02/01/2024GBX 116GBX 114
-1.72%		GBX 115.95GBX 11420,456 shs£20.79 million
01/31/2024GBX 115.09GBX 116
+0.79%		GBX 116GBX 1154,551 shs£21.16 million
01/30/2024GBX 112GBX 115.09
+2.76%		GBX 117.81GBX 11510,401 shs£20.99 million
01/29/2024GBX 118.49GBX 112
-5.48%		GBX 124GBX 11222,410 shs£20.43 million
01/26/2024GBX 115GBX 118.49
+3.03%		GBX 188.25GBX 11517,572 shs£21.61 million
01/25/2024GBX 117.09GBX 115
-1.78%		GBX 125GBX 11519,556 shs£20.98 million
01/24/2024GBX 117GBX 117.09
+0.08%		GBX 117.09GBX 117.091 shs£21.36 million
01/23/2024GBX 120.25GBX 117
-2.70%		GBX 120.96GBX 115.7592,046 shs£21.34 million
01/22/2024GBX 123.50GBX 120.25
-2.63%		GBX 122.66GBX 120.251,824 shs£21.93 million

Related Companies:
This page (LON:PMGR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals