LON:PPH

PPHE Hotel Group Options Chain and Prices

GBX 1,730

+4.00 (+0.23 %)

(As of 05/14/2021 12:00 AM ET)

Add

Compare

Today's Range

1,730

▼

1,750

50-Day Range

1,490

▼

1,774

52-Week Range

900

▼

1,800

Volume6,434 shs

Average Volume17,474 shs

Market Capitalization£735.92 million

P/E RatioN/A

Dividend Yield3.81%

BetaN/A

PPHE Hotel Group (LON:PPH) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$85.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$83.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$82.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$81.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$80.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$79.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$78.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$77.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$76.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$75.00	$0.100	Call	0	0	0	1 (+0)	0.214844 (+0.026015)	0.099016	0

5/21/2021	$74.00	$0.075	Call	0	0	0	0 (+0)	0.145508 (-0.02539)	0.106329	0
5/21/2021	$73.00	$0.250	Call	0	0	0	0 (+0)	0.144236 (-0.02015)	0.282204	0
5/21/2021	$72.00	$0.825	Call	0	0	0	24 (+0)	0.187742 (+0.013722)	0.537085	0
5/21/2021	$71.00	$1.325	Call	0	0	0	1 (+0)	0.145773 (-0.066297)	0.789898	0
5/21/2021	$70.00	$2.375	Call	0	0	0	88 (-1)	0.236957 (-0.026755)	0.825966	0
5/21/2021	$69.00	$3.150	Call	0	0	0	11 (+0)	0.0625 (-0.186026)	1.0	0
5/21/2021	$68.00	$3.900	Call	0	0	0	5 (+0)	0.0	1.0	0
5/21/2021	$67.00	$5.000	Call	0	0	0	21 (+0)	0.0	1.0	0
5/21/2021	$66.00	$6.050	Call	0	0	0	2 (+0)	0.0	1.0	0
5/21/2021	$65.00	$7.000	Call	0	0	0	12 (+0)	0.0	1.0	0
5/21/2021	$64.00	$8.150	Call	0	0	0	0 (+0)	0.25 (-0.148666)	0.999749	0
5/21/2021	$63.00	$8.950	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$62.00	$10.050	Call	0	0	0	0 (+0)			0
5/21/2021	$61.00	$11.350	Call	0	0	0	0 (+0)	0.793171 (+0.253934)	0.943317	0
5/21/2021	$60.00	$12.000	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$59.00	$13.100	Call	0	0	0	0 (+0)			0
5/21/2021	$58.00	$13.800	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$57.00	$15.250	Call	0	0	0	0 (+0)	0.932395	0.970617	0
5/21/2021	$56.00	$15.950	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$55.00	$16.850	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$85.00	$13.200	Put	0	0	0	0 (+0)	0.855662 (+0.054033)	-0.909013	0
5/21/2021	$83.00	$11.000	Put	0	0	0	0 (+0)	0.625485 (-0.086982)	-0.943219	0
5/21/2021	$82.00	$10.000	Put	0	0	0	0 (+0)	0.58486 (-0.106513)	-0.939482	0
5/21/2021	$81.00	$8.950	Put	0	0	0	0 (+0)	0.496439 (-0.123984)	-0.951325	0
5/21/2021	$80.00	$8.100	Put	0	0	0	0 (+0)	0.558353 (+0.064421)	-0.90347	0
5/21/2021	$79.00	$7.200	Put	0	0	0	0 (+0)	0.561478 (+0.280466)	-0.872139	0
5/21/2021	$78.00	$6.100	Put	0	0	0	0 (+0)	0.45666 (+0.028774)	-0.885764	0
5/21/2021	$77.00	$5.050	Put	0	0	0	0 (+0)	0.37666 (+0.093715)	-0.889466	0
5/21/2021	$76.00	$4.100	Put	0	0	0	0 (+0)	0.348865 (-0.040524)	-0.857054	0
5/21/2021	$75.00	$3.300	Put	0	0	0	0 (+0)	0.35824 (+0.144796)	-0.776948	0
5/21/2021	$74.00	$2.000	Put	0	0	0	0 (+0)	0.180774 (-0.052418)	-0.842257	0
5/21/2021	$73.00	$1.250	Put	0	0	0	0 (+0)	0.186243	-0.67058	0
5/21/2021	$72.00	$0.600	Put	0	0	0	0 (+0)	0.168274 (-0.01311)	-0.460005	0
5/21/2021	$71.00	$0.300	Put	0	0	0	1 (+0)	0.185462 (-0.017797)	-0.261152	0
5/21/2021	$70.00	$0.100	Put	0	0	0	26 (+0)	0.181091 (-0.049921)	-0.110507	0
5/21/2021	$69.00	$0.100	Put	0	0	0	95 (+0)	0.241059 (+0.009284)	-0.087107	0
5/21/2021	$68.00	$0.075	Put	0	0	0	2024 (+0)	0.283246 (+0.037409)	-0.060577	0
5/21/2021	$67.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$66.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
5/21/2021	$65.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$64.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$63.00	$0.000	Put	0	0	0	7 (+0)		0.0	0
5/21/2021	$62.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$61.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$60.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$59.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$58.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$57.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$56.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$55.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

PPHE Hotel Group Options Chain and Prices

Adding

Adding

Adding PPHE Hotel Group Limited

Options Chain

PPHE Hotel Group (LON:PPH) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources