QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
LON:PTR

PetroNeft Resources Stock Chart and Price History

GBX 1.10
0.00 (0.00%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
1.10
1.15
50-Day Range
1
1.90
52-Week Range
0.90
4.88
Volume
586,956 shs
Average Volume
1.02 million shs
Market Capitalization
£11.77 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

PetroNeft Resources (LON:PTR) Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
-29.03%
3 Month
Performance
-63.33%
Year-To-Date
Performance
-71.28%
1 Year
Performance
-64.52%

PetroNeft Resources (LON PTR) Stock Chart for Wednesday, May, 18, 2022

Charts Provided by TradingView.

PetroNeft Resources (LON:PTR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2022GBX 1.10GBX 1.10GBX 1.14GBX 1.0164,751 shs£11.77 million
05/16/2022GBX 1.10GBX 1.10GBX 1.10GBX 1226,807 shs£11.77 million
05/13/2022GBX 1.06GBX 1
-6.02%
GBX 1GBX 16,046 shs£10.70 million
05/12/2022GBX 1.15GBX 1.06
-7.64%
GBX 1.06GBX 1.06306,539 shs£11.39 million
05/11/2022GBX 1.16GBX 1.15
-0.78%
GBX 1.16GBX 1.10405,712 shs£12.33 million
05/10/2022GBX 1.20GBX 1.16
-2.85%
GBX 1.19GBX 1.10220,287 shs£12.43 million
05/09/2022GBX 1.28GBX 1.20
-6.27%
GBX 1.28GBX 1.20323,993 shs£12.79 million
05/06/2022GBX 1.26GBX 1.28
+1.43%
GBX 1.29GBX 1.20130,942 shs£13.70 million
05/05/2022GBX 1.30GBX 1.26
-2.92%
GBX 1.37GBX 1.25478,803 shs£13.51 million
05/04/2022GBX 1.30GBX 1.30GBX 1.38GBX 1.30161,454 shs£13.92 million
05/03/2022GBX 1.35GBX 1.30
-3.70%
GBX 1.30GBX 1.30230,770 shs£13.92 million
05/02/2022GBX 1.35GBX 1.35GBX 1.35GBX 1.33102,243 shs£14.45 million
04/29/2022GBX 1.30GBX 1.33
+2.15%
GBX 1.34GBX 1.33102,245 shs£14.22 million
04/28/2022GBX 1.33GBX 1.30
-2.11%
GBX 1.30GBX 1.3069,575 shs£13.92 million
04/27/2022GBX 1.39GBX 1.33
-4.32%
GBX 1.33GBX 1.33100,000 shs£14.22 million
04/26/2022GBX 1.30GBX 1.39
+6.77%
GBX 1.39GBX 1.39142,480 shs£14.86 million
04/25/2022GBX 1.45GBX 1.30
-10.34%
GBX 1.30GBX 1.30400,000 shs£13.92 million
04/22/2022GBX 1.47GBX 1.45
-1.29%
GBX 1.47GBX 1.452,502 shs£15.52 million
04/21/2022GBX 1.47GBX 1.47GBX 1.47GBX 1.472,502 shs£15.72 million
04/20/2022GBX 1.50GBX 1.47
-1.74%
GBX 1.49GBX 1.402,738 shs£15.72 million
04/19/2022GBX 1.55GBX 1.50
-3.55%
GBX 1.58GBX 1.40462,839 shs£16.00 million
04/18/2022GBX 1.55GBX 1.55GBX 1.59GBX 1.50328,403 shs£16.59 million
04/15/2022GBX 1.50GBX 1.55
+3.20%
GBX 1.59GBX 1.50328,403 shs£16.59 million
04/14/2022GBX 1.72GBX 1.50
-12.78%
GBX 1.59GBX 1.50328,403 shs£16.08 million
04/13/2022GBX 1.79GBX 1.72
-3.53%
GBX 1.74GBX 1.55326,148 shs£18.43 million
04/12/2022GBX 1.65GBX 1.79
+8.18%
GBX 1.79GBX 1.71312,792 shs£19.11 million
04/11/2022GBX 1.65GBX 1.65GBX 1.74GBX 1.60587,210 shs£17.66 million
04/08/2022GBX 1.79GBX 1.71
-4.47%
GBX 1.74GBX 1.60587,210 shs£18.30 million
04/07/2022GBX 1.74GBX 1.79
+3.17%
GBX 1.79GBX 1.7965,809 shs£19.16 million
04/06/2022GBX 1.66GBX 1.74
+4.83%
GBX 1.74GBX 1.70287,724 shs£18.57 million
04/05/2022GBX 1.90GBX 1.66
-12.89%
GBX 1.85GBX 1.501.00 million shs£17.72 million
04/04/2022GBX 1.25GBX 1.90
+52.00%
GBX 1.90GBX 1.422.15 million shs£20.34 million
04/01/2022GBX 1.06GBX 1.26
+18.87%
GBX 1.30GBX 1.12554,308 shs£13.49 million
03/31/2022GBX 1GBX 1.06
+6.00%
GBX 1.06GBX 1.06173,408 shs£11.35 million
03/30/2022GBX 1.12GBX 1
-10.71%
GBX 1.20GBX 1371,356 shs£10.70 million
03/29/2022GBX 1.25GBX 1.12
-10.40%
GBX 1.30GBX 1.12503,516 shs£11.99 million
03/28/2022GBX 1.15GBX 1.25
+8.70%
GBX 1.25GBX 1.05179,907 shs£13.38 million
03/25/2022GBX 1.05GBX 1.20
+13.96%
GBX 1.20GBX 1.1529,166 shs£12.85 million
03/24/2022GBX 1.22GBX 1.05
-13.83%
GBX 1.22GBX 1.0580,053 shs£11.27 million
03/23/2022GBX 1.20GBX 1.22
+1.83%
GBX 1.22GBX 1.036,822 shs£13.08 million
03/22/2022GBX 1GBX 1.20
+20.00%
GBX 1.20GBX 1.20460,513 shs£12.85 million
03/21/2022GBX 1.23GBX 1
-18.70%
GBX 1.20GBX 1574,270 shs£10.70 million
03/18/2022GBX 1.24GBX 1.23
-0.65%
GBX 1.23GBX 1.238,130 shs£13.17 million
03/18/2022GBX 1.24GBX 1.23
-0.65%
GBX 1.23GBX 1.238,130 shs£13.17 million
03/17/2022GBX 1.25GBX 1.24
-1.12%
GBX 1.25GBX 1.2480,004 shs£13.25 million
03/16/2022GBX 1.26GBX 1.25
-0.63%
GBX 1.25GBX 1.14217,107 shs£13.40 million
03/15/2022GBX 1.30GBX 1.26
-3.08%
GBX 1.26GBX 1.21104,931 shs£13.49 million
03/14/2022GBX 1.30GBX 1.30GBX 1.30GBX 1.20256,809 shs£13.92 million
03/11/2022GBX 1.31GBX 1.28
-2.37%
GBX 1.30GBX 1.201.09 million shs£13.69 million
03/10/2022GBX 1.24GBX 1.31
+5.65%
GBX 1.35GBX 1.22815,943 shs£14.02 million
03/09/2022GBX 1.10GBX 1.24
+12.73%
GBX 1.30GBX 12.32 million shs£13.27 million
03/08/2022GBX 1GBX 1.10
+10.00%
GBX 1.42GBX 16.64 million shs£11.77 million
03/07/2022GBX 0.98GBX 1
+2.56%
GBX 1GBX 0.901.52 million shs£10.70 million
03/04/2022GBX 1.06GBX 0.98
-8.02%
GBX 1.04GBX 0.911.23 million shs£10.44 million
03/03/2022GBX 1.10GBX 1.06
-3.64%
GBX 1.10GBX 0.951.31 million shs£11.35 million
03/02/2022GBX 1.02GBX 1.10
+8.27%
GBX 1.10GBX 0.931.82 million shs£11.77 million
03/01/2022GBX 1.40GBX 1.02
-27.43%
GBX 1.45GBX 15.12 million shs£10.88 million
02/28/2022GBX 1.80GBX 1.40
-22.22%
GBX 1.80GBX 1.1012.34 million shs£14.99 million
02/25/2022GBX 1.88GBX 1.90
+1.06%
GBX 1.90GBX 1.721.71 million shs£20.34 million
02/24/2022GBX 2.51GBX 1.88
-25.10%
GBX 2.44GBX 1.734.36 million shs£20.12 million
02/23/2022GBX 2.41GBX 2.51
+4.15%
GBX 2.70GBX 2.38982,737 shs£26.87 million
02/22/2022GBX 3GBX 2.41
-19.67%
GBX 3GBX 2.322.34 million shs£25.80 million
02/21/2022GBX 3.15GBX 3
-4.76%
GBX 3GBX 39,686 shs£32.11 million
02/18/2022GBX 2.98GBX 3
+0.67%
GBX 3.20GBX 370,504 shs£32.11 million
02/17/2022GBX 3.26GBX 2.98
-8.65%
GBX 2.98GBX 2.98190,000 shs£31.90 million
This page was last updated on 5/18/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.