LON:PTR

PetroNeft Resources Stock Chart and Price History

GBX 1.10

0.00 (0.00%)

(As of 05/18/2022 12:00 AM ET)

Add

Compare

Today's Range: 1.10
▼
1.15
50-Day Range: 1
▼
1.90
52-Week Range: 0.90
▼
4.88

Volume: 586,956 shs
Average Volume: 1.02 million shs
Market Capitalization: £11.77 million

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

PetroNeft Resources (LON:PTR) Price Performance

5 Day Performance: +10.00%
1 Month Performance: -29.03%
3 Month Performance: -63.33%
Year-To-Date Performance: -71.28%
1 Year Performance: -64.52%

PetroNeft Resources (LON PTR) Stock Chart for Wednesday, May, 18, 2022

Charts Provided by TradingView.

PetroNeft Resources (LON:PTR) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/17/2022	GBX 1.10	GBX 1.10	GBX 1.14	GBX 1.01	64,751 shs	£11.77 million
05/16/2022	GBX 1.10	GBX 1.10	GBX 1.10	GBX 1	226,807 shs	£11.77 million
05/13/2022	GBX 1.06	GBX 1 -6.02%	GBX 1	GBX 1	6,046 shs	£10.70 million
05/12/2022	GBX 1.15	GBX 1.06 -7.64%	GBX 1.06	GBX 1.06	306,539 shs	£11.39 million
05/11/2022	GBX 1.16	GBX 1.15 -0.78%	GBX 1.16	GBX 1.10	405,712 shs	£12.33 million
05/10/2022	GBX 1.20	GBX 1.16 -2.85%	GBX 1.19	GBX 1.10	220,287 shs	£12.43 million
05/09/2022	GBX 1.28	GBX 1.20 -6.27%	GBX 1.28	GBX 1.20	323,993 shs	£12.79 million
05/06/2022	GBX 1.26	GBX 1.28 +1.43%	GBX 1.29	GBX 1.20	130,942 shs	£13.70 million
05/05/2022	GBX 1.30	GBX 1.26 -2.92%	GBX 1.37	GBX 1.25	478,803 shs	£13.51 million
05/04/2022	GBX 1.30	GBX 1.30	GBX 1.38	GBX 1.30	161,454 shs	£13.92 million

05/03/2022	GBX 1.35	GBX 1.30 -3.70%	GBX 1.30	GBX 1.30	230,770 shs	£13.92 million
05/02/2022	GBX 1.35	GBX 1.35	GBX 1.35	GBX 1.33	102,243 shs	£14.45 million
04/29/2022	GBX 1.30	GBX 1.33 +2.15%	GBX 1.34	GBX 1.33	102,245 shs	£14.22 million
04/28/2022	GBX 1.33	GBX 1.30 -2.11%	GBX 1.30	GBX 1.30	69,575 shs	£13.92 million
04/27/2022	GBX 1.39	GBX 1.33 -4.32%	GBX 1.33	GBX 1.33	100,000 shs	£14.22 million
04/26/2022	GBX 1.30	GBX 1.39 +6.77%	GBX 1.39	GBX 1.39	142,480 shs	£14.86 million
04/25/2022	GBX 1.45	GBX 1.30 -10.34%	GBX 1.30	GBX 1.30	400,000 shs	£13.92 million
04/22/2022	GBX 1.47	GBX 1.45 -1.29%	GBX 1.47	GBX 1.45	2,502 shs	£15.52 million
04/21/2022	GBX 1.47	GBX 1.47	GBX 1.47	GBX 1.47	2,502 shs	£15.72 million
04/20/2022	GBX 1.50	GBX 1.47 -1.74%	GBX 1.49	GBX 1.40	2,738 shs	£15.72 million
04/19/2022	GBX 1.55	GBX 1.50 -3.55%	GBX 1.58	GBX 1.40	462,839 shs	£16.00 million
04/18/2022	GBX 1.55	GBX 1.55	GBX 1.59	GBX 1.50	328,403 shs	£16.59 million
04/15/2022	GBX 1.50	GBX 1.55 +3.20%	GBX 1.59	GBX 1.50	328,403 shs	£16.59 million
04/14/2022	GBX 1.72	GBX 1.50 -12.78%	GBX 1.59	GBX 1.50	328,403 shs	£16.08 million
04/13/2022	GBX 1.79	GBX 1.72 -3.53%	GBX 1.74	GBX 1.55	326,148 shs	£18.43 million
04/12/2022	GBX 1.65	GBX 1.79 +8.18%	GBX 1.79	GBX 1.71	312,792 shs	£19.11 million
04/11/2022	GBX 1.65	GBX 1.65	GBX 1.74	GBX 1.60	587,210 shs	£17.66 million
04/08/2022	GBX 1.79	GBX 1.71 -4.47%	GBX 1.74	GBX 1.60	587,210 shs	£18.30 million
04/07/2022	GBX 1.74	GBX 1.79 +3.17%	GBX 1.79	GBX 1.79	65,809 shs	£19.16 million
04/06/2022	GBX 1.66	GBX 1.74 +4.83%	GBX 1.74	GBX 1.70	287,724 shs	£18.57 million
04/05/2022	GBX 1.90	GBX 1.66 -12.89%	GBX 1.85	GBX 1.50	1.00 million shs	£17.72 million
04/04/2022	GBX 1.25	GBX 1.90 +52.00%	GBX 1.90	GBX 1.42	2.15 million shs	£20.34 million
04/01/2022	GBX 1.06	GBX 1.26 +18.87%	GBX 1.30	GBX 1.12	554,308 shs	£13.49 million
03/31/2022	GBX 1	GBX 1.06 +6.00%	GBX 1.06	GBX 1.06	173,408 shs	£11.35 million
03/30/2022	GBX 1.12	GBX 1 -10.71%	GBX 1.20	GBX 1	371,356 shs	£10.70 million
03/29/2022	GBX 1.25	GBX 1.12 -10.40%	GBX 1.30	GBX 1.12	503,516 shs	£11.99 million
03/28/2022	GBX 1.15	GBX 1.25 +8.70%	GBX 1.25	GBX 1.05	179,907 shs	£13.38 million
03/25/2022	GBX 1.05	GBX 1.20 +13.96%	GBX 1.20	GBX 1.15	29,166 shs	£12.85 million
03/24/2022	GBX 1.22	GBX 1.05 -13.83%	GBX 1.22	GBX 1.05	80,053 shs	£11.27 million
03/23/2022	GBX 1.20	GBX 1.22 +1.83%	GBX 1.22	GBX 1.03	6,822 shs	£13.08 million
03/22/2022	GBX 1	GBX 1.20 +20.00%	GBX 1.20	GBX 1.20	460,513 shs	£12.85 million
03/21/2022	GBX 1.23	GBX 1 -18.70%	GBX 1.20	GBX 1	574,270 shs	£10.70 million
03/18/2022	GBX 1.24	GBX 1.23 -0.65%	GBX 1.23	GBX 1.23	8,130 shs	£13.17 million
03/18/2022	GBX 1.24	GBX 1.23 -0.65%	GBX 1.23	GBX 1.23	8,130 shs	£13.17 million
03/17/2022	GBX 1.25	GBX 1.24 -1.12%	GBX 1.25	GBX 1.24	80,004 shs	£13.25 million
03/16/2022	GBX 1.26	GBX 1.25 -0.63%	GBX 1.25	GBX 1.14	217,107 shs	£13.40 million
03/15/2022	GBX 1.30	GBX 1.26 -3.08%	GBX 1.26	GBX 1.21	104,931 shs	£13.49 million
03/14/2022	GBX 1.30	GBX 1.30	GBX 1.30	GBX 1.20	256,809 shs	£13.92 million
03/11/2022	GBX 1.31	GBX 1.28 -2.37%	GBX 1.30	GBX 1.20	1.09 million shs	£13.69 million
03/10/2022	GBX 1.24	GBX 1.31 +5.65%	GBX 1.35	GBX 1.22	815,943 shs	£14.02 million
03/09/2022	GBX 1.10	GBX 1.24 +12.73%	GBX 1.30	GBX 1	2.32 million shs	£13.27 million
03/08/2022	GBX 1	GBX 1.10 +10.00%	GBX 1.42	GBX 1	6.64 million shs	£11.77 million
03/07/2022	GBX 0.98	GBX 1 +2.56%	GBX 1	GBX 0.90	1.52 million shs	£10.70 million
03/04/2022	GBX 1.06	GBX 0.98 -8.02%	GBX 1.04	GBX 0.91	1.23 million shs	£10.44 million
03/03/2022	GBX 1.10	GBX 1.06 -3.64%	GBX 1.10	GBX 0.95	1.31 million shs	£11.35 million
03/02/2022	GBX 1.02	GBX 1.10 +8.27%	GBX 1.10	GBX 0.93	1.82 million shs	£11.77 million
03/01/2022	GBX 1.40	GBX 1.02 -27.43%	GBX 1.45	GBX 1	5.12 million shs	£10.88 million
02/28/2022	GBX 1.80	GBX 1.40 -22.22%	GBX 1.80	GBX 1.10	12.34 million shs	£14.99 million
02/25/2022	GBX 1.88	GBX 1.90 +1.06%	GBX 1.90	GBX 1.72	1.71 million shs	£20.34 million
02/24/2022	GBX 2.51	GBX 1.88 -25.10%	GBX 2.44	GBX 1.73	4.36 million shs	£20.12 million
02/23/2022	GBX 2.41	GBX 2.51 +4.15%	GBX 2.70	GBX 2.38	982,737 shs	£26.87 million
02/22/2022	GBX 3	GBX 2.41 -19.67%	GBX 3	GBX 2.32	2.34 million shs	£25.80 million
02/21/2022	GBX 3.15	GBX 3 -4.76%	GBX 3	GBX 3	9,686 shs	£32.11 million
02/18/2022	GBX 2.98	GBX 3 +0.67%	GBX 3.20	GBX 3	70,504 shs	£32.11 million
02/17/2022	GBX 3.26	GBX 2.98 -8.65%	GBX 2.98	GBX 2.98	190,000 shs	£31.90 million

This page was last updated on 5/18/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources