Free Trial

The Quarto Group (QRT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free QRT Stock Alerts
GBX 140
+15.00 (+12.00%)
(As of 01/17/2024)
Compare
Stock AnalysisChartInsider Trades

The Quarto Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+21.74%
Year-To-Date
Performance
+5.66%
1 Year
Performance
-6.67%
Receive QRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Quarto Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

QRT Stock Chart for Thursday, April, 25, 2024

QRT Chart by TradingView

The Quarto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/23/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/22/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/19/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/18/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/17/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/16/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/15/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/11/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/10/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/09/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/08/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/05/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/03/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/02/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/29/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/28/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/27/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/26/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/21/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/20/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/19/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/14/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/13/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/11/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/07/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/06/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/05/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/04/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/01/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/29/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/28/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
02/26/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
02/23/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/22/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/21/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/20/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/19/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/16/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/15/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/14/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/13/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/09/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/08/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/07/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/06/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/05/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/02/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/01/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/31/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/30/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/29/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/26/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/25/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/24/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million

Related Companies:
This page (LON:QRT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research