S&P 500   2,714.14 (+2.06%)
DOW   23,158.25 (+2.23%)
QQQ   199.03 (+1.34%)
AAPL   264.76 (+2.05%)
FB   171.63 (+1.66%)
MSFT   165.51 (+1.24%)
GOOGL   1,200.28 (+1.50%)
AMZN   2,028.35 (+0.83%)
NVDA   264.96 (+2.29%)
BABA   195.48 (-1.27%)
MU   48.23 (+4.08%)
GE   7.24 (+2.99%)
TSLA   545.25 (-0.04%)
AMD   48.52 (+2.02%)
T   29.47 (-2.03%)
ACB   0.85 (+6.28%)
F   4.97 (+5.52%)
BAC   23.05 (+4.11%)
GILD   73.99 (-0.91%)
DIS   101.64 (+0.40%)
S&P 500   2,714.14 (+2.06%)
DOW   23,158.25 (+2.23%)
QQQ   199.03 (+1.34%)
AAPL   264.76 (+2.05%)
FB   171.63 (+1.66%)
MSFT   165.51 (+1.24%)
GOOGL   1,200.28 (+1.50%)
AMZN   2,028.35 (+0.83%)
NVDA   264.96 (+2.29%)
BABA   195.48 (-1.27%)
MU   48.23 (+4.08%)
GE   7.24 (+2.99%)
TSLA   545.25 (-0.04%)
AMD   48.52 (+2.02%)
T   29.47 (-2.03%)
ACB   0.85 (+6.28%)
F   4.97 (+5.52%)
BAC   23.05 (+4.11%)
GILD   73.99 (-0.91%)
DIS   101.64 (+0.40%)
S&P 500   2,714.14 (+2.06%)
DOW   23,158.25 (+2.23%)
QQQ   199.03 (+1.34%)
AAPL   264.76 (+2.05%)
FB   171.63 (+1.66%)
MSFT   165.51 (+1.24%)
GOOGL   1,200.28 (+1.50%)
AMZN   2,028.35 (+0.83%)
NVDA   264.96 (+2.29%)
BABA   195.48 (-1.27%)
MU   48.23 (+4.08%)
GE   7.24 (+2.99%)
TSLA   545.25 (-0.04%)
AMD   48.52 (+2.02%)
T   29.47 (-2.03%)
ACB   0.85 (+6.28%)
F   4.97 (+5.52%)
BAC   23.05 (+4.11%)
GILD   73.99 (-0.91%)
DIS   101.64 (+0.40%)
S&P 500   2,714.14 (+2.06%)
DOW   23,158.25 (+2.23%)
QQQ   199.03 (+1.34%)
AAPL   264.76 (+2.05%)
FB   171.63 (+1.66%)
MSFT   165.51 (+1.24%)
GOOGL   1,200.28 (+1.50%)
AMZN   2,028.35 (+0.83%)
NVDA   264.96 (+2.29%)
BABA   195.48 (-1.27%)
MU   48.23 (+4.08%)
GE   7.24 (+2.99%)
TSLA   545.25 (-0.04%)
AMD   48.52 (+2.02%)
T   29.47 (-2.03%)
ACB   0.85 (+6.28%)
F   4.97 (+5.52%)
BAC   23.05 (+4.11%)
GILD   73.99 (-0.91%)
DIS   101.64 (+0.40%)
Log in

LON:RBSRoyal Bank of Scotland Group Options Chain and Prices

GBX 115.30
-0.25 (-0.22 %)
(As of 04/8/2020 12:04 PM ET)
Add
Compare
Today's Range
108.25
Now: GBX 115.30
115.30
50-Day Range
101.75
MA: GBX 150.30
213.10
52-Week Range
2.23
Now: GBX 115.30
266.10
Volume21.03 million shs
Average Volume16.43 million shs
Market Capitalization£13.94 billion
P/E Ratio4.45
Dividend Yield5.74%
BetaN/A

Options Chain

Royal Bank of Scotland Group (LON:RBS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$10.00$0.000Call000
4/17/2020$9.00$0.000Call000
4/17/2020$8.00$0.000Call000
4/17/2020$7.00$0.000Call000
4/17/2020$6.00$0.000Call000
4/17/2020$5.00$0.000Call0280
4/17/2020$4.00$0.025Call01201.46128 (-0.412128)0.087926
4/17/2020$3.00$0.150Call020 (+8)1.2385 (+0.175183)0.407501
4/17/2020$2.00$0.000Call121.802070
4/17/2020$1.00$0.000Call000
4/17/2020$10.00$0.000Put000
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.000Put000
4/17/2020$7.00$0.000Put000
4/17/2020$6.00$0.000Put000
4/17/2020$5.00$0.000Put0100
4/17/2020$4.00$0.000Put070
4/17/2020$3.00$0.300Put0137 (-1)0.958966 (+0.325041)-0.639209
4/17/2020$2.00$0.025Put122 (+5)1.51128 (-0.055718)-0.069965
4/17/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel