Free Trial

Ecofin U.S. Renewables Infrastructure Trust (RNEW) Chart & Stock Price History

Ecofin U.S. Renewables Infrastructure Trust logo
GBX 0.24 -0.01 (-4.00%)
As of 07/25/2025 06:16 AM Eastern

Ecofin U.S. Renewables Infrastructure Trust Stock Price Performance

The Ecofin U.S. Renewables Infrastructure Trust (RNEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.58%, with a year-to-date return of -22.08%. In the past month, the fund has decreased 2.44%, reflecting recent market activity.

As of the latest close, Ecofin U.S. Renewables Infrastructure Trust traded at GBX 0.24 with a market cap of and volume of 8,008 shares.

Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin U.S. Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.44%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-22.08%
1 Year
Performance
-53.58%

RNEW Stock Chart for Sunday, July, 27, 2025

Ecofin U.S. Renewables Infrastructure Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.24GBX 0.24GBX 0.26GBX 0.248,008 shs£0.00
07/24/2025GBX 0.24GBX 0.24GBX 0.25GBX 0.245,628 shs£0.00
07/23/2025GBX 0.24GBX 0.24GBX 0.25GBX 0.245,628 shs£0.00
07/22/2025GBX 0.24GBX 0.24GBX 0.25GBX 0.245,628 shs£0.00
07/21/2025GBX 0.24GBX 0.24GBX 0.25GBX 0.245,628 shs£0.00
07/18/2025GBX 0.24GBX 0.24GBX 0.25GBX 0.245,628 shs£0.00
07/17/2025GBX 0.24GBX 0.24GBX 0.25GBX 0.245,800 shs£0.00
07/16/2025GBX 0.26GBX 0.24
-6.98%
GBX 0.25GBX 0.245,800 shs£0.00
07/15/2025GBX 0.22GBX 0.26
+16.22%
GBX 0.26GBX 0.2537,070 shs£0.00
07/14/2025GBX 0.26GBX 0.22
-14.94%
GBX 0.25GBX 0.2243,000 shs£0.00
07/11/2025GBX 0.25GBX 0.26
+6.10%
GBX 0.26GBX 0.2510,155 shs£0.00
07/10/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2316,331 shs£0.00
07/09/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2316,331 shs£0.00
07/08/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2316,331 shs£0.00
07/07/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2316,331 shs£0.00
07/04/2025GBX 0.27GBX 0.25
-8.21%
GBX 0.25GBX 0.2316,331 shs£0.00
07/03/2025GBX 0.27GBX 0.27GBX 0.27GBX 0.22257 shs£0.00
07/02/2025GBX 0.25GBX 0.27
+8.94%
GBX 0.27GBX 0.22257 shs£0.00
07/01/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2316,331 shs£0.00
06/30/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2316,331 shs£0.00
06/27/2025GBX 0.22GBX 0.25
+9.82%
GBX 0.25GBX 0.2316,331 shs£0.00
06/26/2025GBX 0.22GBX 0.22GBX 0.25GBX 0.2232,680 shs£0.00

This page (LON:RNEW) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners