S&P 500   2,995.33 (-0.02%)
DOW   26,828.62 (+0.15%)
QQQ   191.55 (-0.16%)
CGC   21.03 (-0.57%)
NVDA   192.49 (-1.60%)
MU   44.05 (-1.37%)
BABA   170.22 (+0.19%)
AMD   31.51 (+0.00%)
ACB   3.55 (-0.84%)
PRI   125.80 (+0.00%)
GILD   65.72 (-0.21%)
S&P 500   2,995.33 (-0.02%)
DOW   26,828.62 (+0.15%)
QQQ   191.55 (-0.16%)
CGC   21.03 (-0.57%)
NVDA   192.49 (-1.60%)
MU   44.05 (-1.37%)
BABA   170.22 (+0.19%)
AMD   31.51 (+0.00%)
ACB   3.55 (-0.84%)
PRI   125.80 (+0.00%)
GILD   65.72 (-0.21%)
Log in

Restore Options Chain (LON:RST)

GBX 426.40
+1.40 (+0.33 %)
(As of 10/23/2019 09:34 AM ET)
Today's Range
420
Now: GBX 426.40
429
50-Day Range
401.50
MA: GBX 415.72
435
52-Week Range
44.50
Now: GBX 426.40
475
Volume105,454 shs
Average Volume155,396 shs
Market Capitalization£530.22 million
P/E Ratio30.68
Dividend Yield1.12%
BetaN/A

Options Chain

Restore (LON:RST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.000Call050
11/15/2019$25.00$0.000Call01190
11/15/2019$22.50$0.300Call0690.7078810.177498
11/15/2019$20.00$0.600Call23253 (+16)0.571378 (-0.023839)0.351527
11/15/2019$17.50$1.825Call09 (+5)0.604662 (-0.077456)0.694728
11/15/2019$15.00$4.350Call001.14935 (+0.3268)0.815288
11/15/2019$12.50$6.300Call020.99814 (+0.123097)0.955824
11/15/2019$10.00$9.450Call002.5132 (+0.628713)0.902249
11/15/2019$7.50$11.850Call003.26337 (-0.049492)0.934598
11/15/2019$5.00$14.400Call004.72528 (+0.056339)0.954962
11/15/2019$2.50$16.900Call007.39925 (-0.051553)0.977761
11/15/2019$35.00$16.450Put001.42829 (+0.139734)-0.940083
11/15/2019$30.00$11.450Put011.15277 (+0.059374)-0.929607
11/15/2019$25.00$6.450Put0360.806457 (+0.12083)-0.907719
11/15/2019$22.50$4.100Put0200.715186 (-0.005323)-0.822607
11/15/2019$20.00$1.900Put3190.575615 (-0.001244)-0.648323
11/15/2019$17.50$0.550Put5121 (+5)0.564388 (-0.075146)-0.296565
11/15/2019$15.00$0.250Put0510.809574-0.119083
11/15/2019$12.50$0.000Put020
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Discount Rate

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel