QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
Log in

LON:RSTRestore Options Chain and Prices

GBX 350
-10.00 (-2.78 %)
(As of 08/10/2020 04:00 PM ET)
Add
Compare
Today's Range
340
Now: GBX 350
357.99
50-Day Range
350
MA: GBX 371.84
395
52-Week Range
3.42
Now: GBX 350
560
Volume198,012 shs
Average Volume155,396 shs
Market Capitalization£438.60 million
P/E Ratio27.13
Dividend Yield2.45%
BetaN/A

Options Chain

Restore (LON:RST) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$40.00$0.075Call29235348
(+16)
1.20247
(+0.158852)
0.0382548
8/21/2020$35.00$0.225Call4325101397
(-46)
1.08346
(+0.056042)
0.10067119
8/21/2020$30.00$0.650Call709815032834
(-183)
0.885081
(-0.017091)
0.27453144
8/21/2020$25.00$2.650Call2916112881
(-44)
0.777656
(-0.04191)
0.74171519
8/21/2020$22.50$4.750Call000729
(-5)
0.880132
(+0.039415)
0.899630
8/21/2020$20.00$6.950Call211688
(-33)
0.01.02
8/21/2020$17.50$9.650Call000548
(+0)
1.49819
(-0.766076)
0.9643110
8/21/2020$15.00$12.000Call00011
(+0)
0
8/21/2020$12.50$14.800Call0000
(+0)
2.96323
(-0.844607)
0.9605550
8/21/2020$10.00$17.300Call0000
(+0)
3.67933
(-1.01909)
0.9697230
8/21/2020$7.50$19.750Call0000
(+0)
4.45111
(-1.46684)
0.9796220
8/21/2020$5.00$22.150Call0000
(+0)
5.15142
(-2.64672)
0.9902170
8/21/2020$2.50$25.400Call0000
(+0)
12.7312
(+1.06839)
0.985460
8/21/2020$40.00$13.050Put0001
(+0)
1.24613
(-0.266389)
-0.9591920
8/21/2020$35.00$8.000Put00012
(+0)
0.770543
(-0.193706)
-0.9703780
8/21/2020$30.00$3.700Put22084
(+1)
0.938554
(+0.089291)
-0.7114942
8/21/2020$25.00$0.700Put151111040
(-72)
0.830109
(+0.010533)
-0.2689987
8/21/2020$22.50$0.225Put72646592
(+9)
0.899216
(-0.0301)
-0.10327716
8/21/2020$20.00$0.075Put302383
(-6)
1.02036
(+0.091565)
-0.0357522
8/21/2020$17.50$0.025Put000235
(-5)
1.17567
(+0.110069)
-0.0116260
8/21/2020$15.00$0.025Put000236
(+0)
1.55989
(+0.151201)
-0.0090230
8/21/2020$12.50$0.050Put00073
(+0)
2.16952
(+0.225116)
-0.0120430
8/21/2020$10.00$0.050Put000104
(+0)
2.74819
(+0.29403)
-0.0094710
8/21/2020$7.50$0.100Put0002
(+0)
3.92939-0.0122360
8/21/2020$5.00$0.100Put0001
(+0)
5.12969-0.0089880
8/21/2020$2.50$0.025Put0000
(+0)
5.9326
(+0.66878)
-0.0021180
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.