LON:SAFE

Safestore Holdings plc (SAFE.L) Options Chain and Prices

GBX 799

-14.00 (-1.72 %)

(As of 01/19/2021 12:00 AM ET)

Add

Today's Range

787.50

Now: GBX 799▼

828.50

50-Day Range

737

MA: GBX 784.34▼

831

52-Week Range

501

Now: GBX 799▼

886.89

Volume304,242 shs

Average Volume288,695 shs

Market Capitalization£1.68 billion

P/E Ratio9.03

Dividend Yield2.20%

BetaN/A

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/19/2021	$105.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$100.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$95.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$90.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$85.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$80.00	$2.150	Call	0	0	0	1 (+0)	0.470506	0.339007	0
2/19/2021	$75.00	$4.150	Call	0	0	0	6 (+0)	0.484457 (+0.121241)	0.523089	0
2/19/2021	$70.00	$7.500	Call	0	0	0	0 (+0)	0.555351 (+0.183875)	0.690104	0
2/19/2021	$65.00	$11.150	Call	0	0	0	1 (+0)	0.572643 (+0.095002)	0.823864	0
2/19/2021	$60.00	$15.550	Call	0	0	0	0 (+0)	0.631305	0.90236	0

2/19/2021	$55.00	$20.500	Call	0	0	0	3 (+0)	0.796703	0.925658	0
2/19/2021	$50.00	$25.300	Call	0	0	0	0 (+0)	0.904084	0.951928	0
2/19/2021	$45.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$40.00	$35.200	Call	0	0	0	0 (+0)	1.24621	0.971772	0
2/19/2021	$35.00	$40.300	Call	0	0	0	0 (+0)	1.55339	0.97167	0
2/19/2021	$105.00	$29.800	Put	0	0	0	0 (+0)			0
2/19/2021	$100.00	$24.800	Put	0	0	0	0 (+0)			0
2/19/2021	$95.00	$19.900	Put	0	0	0	0 (+0)			0
2/19/2021	$90.00	$15.000	Put	0	0	0	0 (+0)			0
2/19/2021	$85.00	$10.700	Put	0	0	0	0 (+0)	0.385229 (-0.05771)	-0.861974	0
2/19/2021	$80.00	$6.850	Put	0	0	0	1 (+0)	0.412182 (-0.022945)	-0.688231	0
2/19/2021	$75.00	$3.650	Put	0	0	0	4 (+0)	0.413745 (+0.02071)	-0.482028	0
2/19/2021	$70.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
2/19/2021	$65.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
2/19/2021	$60.00	$0.000	Put	8	3	5	0 (+0)	0.603906	0.0	2
2/19/2021	$55.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.