S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
Log in
LON:SAFE

Safestore Holdings plc (SAFE.L) Options Chain and Prices

GBX 799
-14.00 (-1.72 %)
(As of 01/19/2021 12:00 AM ET)
Add
Compare
Today's Range
787.50
Now: GBX 799
828.50
50-Day Range
737
MA: GBX 784.34
831
52-Week Range
501
Now: GBX 799
886.89
Volume304,242 shs
Average Volume288,695 shs
Market Capitalization£1.68 billion
P/E Ratio9.03
Dividend Yield2.20%
BetaN/A

Options Chain

Safestore Holdings plc (SAFE.L) (LON:SAFE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$105.00$0.000Call0000
(+0)
0.00
2/19/2021$100.00$0.000Call0000
(+0)
0.00
2/19/2021$95.00$0.000Call0000
(+0)
0.00
2/19/2021$90.00$0.000Call0000
(+0)
0.00
2/19/2021$85.00$0.000Call0000
(+0)
0.00
2/19/2021$80.00$2.150Call0001
(+0)
0.4705060.3390070
2/19/2021$75.00$4.150Call0006
(+0)
0.484457
(+0.121241)
0.5230890
2/19/2021$70.00$7.500Call0000
(+0)
0.555351
(+0.183875)
0.6901040
2/19/2021$65.00$11.150Call0001
(+0)
0.572643
(+0.095002)
0.8238640
2/19/2021$60.00$15.550Call0000
(+0)
0.6313050.902360
2/19/2021$55.00$20.500Call0003
(+0)
0.7967030.9256580
2/19/2021$50.00$25.300Call0000
(+0)
0.9040840.9519280
2/19/2021$45.00$0.000Call0000
(+0)
0.00
2/19/2021$40.00$35.200Call0000
(+0)
1.246210.9717720
2/19/2021$35.00$40.300Call0000
(+0)
1.553390.971670
2/19/2021$105.00$29.800Put0000
(+0)
0
2/19/2021$100.00$24.800Put0000
(+0)
0
2/19/2021$95.00$19.900Put0000
(+0)
0
2/19/2021$90.00$15.000Put0000
(+0)
0
2/19/2021$85.00$10.700Put0000
(+0)
0.385229
(-0.05771)
-0.8619740
2/19/2021$80.00$6.850Put0001
(+0)
0.412182
(-0.022945)
-0.6882310
2/19/2021$75.00$3.650Put0004
(+0)
0.413745
(+0.02071)
-0.4820280
2/19/2021$70.00$0.000Put0003
(+0)
0.00
2/19/2021$65.00$0.000Put00010
(+0)
0.00
2/19/2021$60.00$0.000Put8350
(+0)
0.6039060.02
2/19/2021$55.00$0.000Put0000
(+0)
0.00
2/19/2021$50.00$0.000Put0000
(+0)
0.00
2/19/2021$45.00$0.000Put0000
(+0)
0.00
2/19/2021$40.00$0.000Put0000
(+0)
0.00
2/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.