Log in

Safestore Options Chain (LON:SAFE)

GBX 690.50
+9.00 (+1.32 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
678.50
Now: GBX 690.50
695.50
50-Day Range
643
MA: GBX 664.17
700
52-Week Range
496.40
Now: GBX 690.50
709
Volume393,105 shs
Average Volume397,381 shs
Market Capitalization£1.45 billion
P/E Ratio11.43
Dividend Yield2.56%
BetaN/A

Options Chain

Safestore (LON:SAFE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.000Call000
11/15/2019$40.00$0.125Call000.395858 (+0.013702)0.077694
11/15/2019$35.00$0.700Call057 (-61)0.294229 (-0.002305)0.379829
11/15/2019$30.00$4.450Call000.497649 (+0.106411)0.837031
11/15/2019$25.00$9.950Call001.20981 (+0.096983)0.861565
11/15/2019$22.50$12.600Call001.57446 (+0.083775)0.878284
11/15/2019$20.00$15.150Call001.92779 (+0.289981)0.896552
11/15/2019$17.50$17.350Call002.09519 (+0.091406)0.924488
11/15/2019$15.00$20.000Call002.62828 (+0.289909)0.931771
11/15/2019$45.00$10.950Put00
11/15/2019$40.00$6.000Put00
11/15/2019$35.00$1.725Put0179 (+100)0.308685 (+0.013906)-0.617326
11/15/2019$30.00$0.175Put0120.370582 (-0.001224)-0.100064
11/15/2019$25.00$0.125Put0230.691007 (+0.006458)-0.043208
11/15/2019$22.50$0.125Put000.883203-0.034226
11/15/2019$20.00$0.125Put001.09673-0.027553
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Basic Economics

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel