Safestore Options Chain (LON:SAFE)

GBX 690.50

+9.00 (+1.32 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

678.50

Now: GBX 690.50▼

695.50

50-Day Range

643

MA: GBX 664.17▼

700

52-Week Range

496.40

Now: GBX 690.50▼

709

Volume393,105 shs

Average Volume397,381 shs

Market Capitalization£1.45 billion

P/E Ratio11.43

Dividend Yield2.56%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
11/15/2019	$45.00	$0.000	Call	0		0
11/15/2019	$40.00	$0.125	Call	0	0.395858 (+0.013702)	0.077694
11/15/2019	$35.00	$0.700	Call	57 (-61)	0.294229 (-0.002305)	0.379829
11/15/2019	$30.00	$4.450	Call	0	0.497649 (+0.106411)	0.837031
11/15/2019	$25.00	$9.950	Call	0	1.20981 (+0.096983)	0.861565
11/15/2019	$22.50	$12.600	Call	0	1.57446 (+0.083775)	0.878284
11/15/2019	$20.00	$15.150	Call	0	1.92779 (+0.289981)	0.896552
11/15/2019	$17.50	$17.350	Call	0	2.09519 (+0.091406)	0.924488
11/15/2019	$15.00	$20.000	Call	0	2.62828 (+0.289909)	0.931771
11/15/2019	$45.00	$10.950	Put	0
11/15/2019	$40.00	$6.000	Put	0
11/15/2019	$35.00	$1.725	Put	179 (+100)	0.308685 (+0.013906)	-0.617326
11/15/2019	$30.00	$0.175	Put	12	0.370582 (-0.001224)	-0.100064
11/15/2019	$25.00	$0.125	Put	23	0.691007 (+0.006458)	-0.043208
11/15/2019	$22.50	$0.125	Put	0	0.883203	-0.034226
11/15/2019	$20.00	$0.125	Put	0	1.09673	-0.027553
11/15/2019	$17.50	$0.000	Put	0		0
11/15/2019	$15.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/19/2019 by MarketBeat.com Staff

Options Chain