Free Trial

Saietta Group (SED) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SED Stock Alerts
GBX 0.65
+0.03 (+4.84%)
(As of 03/4/2024)
Compare
Stock AnalysisAnalyst ForecastsChart

Saietta Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-95.81%
6 Month
Performance
-96.83%
Year-To-Date
Performance
-96.20%
1 Year
Performance
-98.82%
Receive SED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saietta Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

SED Stock Chart for Friday, May, 3, 2024

SED Chart by TradingView

Saietta Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6551.91 million shs£944,000.00
03/06/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6551.91 million shs£944,000.00
03/05/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6551.91 million shs£944,000.00
03/04/2024GBX 0.65GBX 0.65GBX 0.90GBX 0.3251.91 million shs£944,000.00
03/01/2024GBX 0.35GBX 0.65
+85.71%		GBX 0.90GBX 0.3252.89 million shs£944,000.00
02/29/2024GBX 0.50GBX 0.35
-30.00%		GBX 0.54GBX 0.2343.92 million shs£508,000.00
02/28/2024GBX 0.45GBX 0.50
+11.11%		GBX 0.80GBX 0.4010.85 million shs£726,000.00
02/27/2024GBX 0.81GBX 0.45
-44.44%		GBX 0.95GBX 0.3539.39 million shs£654,000.00
02/26/2024GBX 1.20GBX 0.81
-32.50%		GBX 1.30GBX 0.8010.80 million shs£1.18 million
02/23/2024GBX 5.75GBX 1.72
-70.05%		GBX 5.79GBX 118.64 million shs£2.50 million
02/22/2024GBX 6.25GBX 5.75
-8.00%		GBX 6.50GBX 5.50236,800 shs£8.35 million
02/21/2024GBX 6.25GBX 6.25GBX 6.50GBX 651,898 shs£9.08 million
02/20/2024GBX 6.25GBX 6.25GBX 7GBX 6239,199 shs£9.08 million
02/19/2024GBX 6.25GBX 6.25GBX 7GBX 6587,894 shs£9.08 million
02/16/2024GBX 6.50GBX 6.25
-3.85%		GBX 6.90GBX 6399,455 shs£9.08 million
02/15/2024GBX 7GBX 6.50
-7.14%		GBX 7GBX 61.06 million shs£9.44 million
02/14/2024GBX 7.44GBX 7
-5.91%		GBX 8GBX 6.50786,465 shs£10.17 million
02/13/2024GBX 15.66GBX 7.44
-52.48%		GBX 10GBX 6.103.13 million shs£10.81 million
02/12/2024GBX 16GBX 15.66
-2.16%		GBX 16.45GBX 15.6698,112 shs£22.74 million
02/09/2024GBX 15.50GBX 16
+3.23%		GBX 16.45GBX 14.1594,899 shs£23.24 million
02/08/2024GBX 15.50GBX 15.50GBX 15.74GBX 15169,803 shs£22.52 million
02/07/2024GBX 16GBX 15.50
-3.13%		GBX 16.15GBX 15.5065,126 shs£22.52 million
02/06/2024GBX 16GBX 16GBX 16.25GBX 15.6015,791 shs£23.24 million
02/05/2024GBX 15.50GBX 16
+3.23%		GBX 16.34GBX 15.5878,413 shs£23.24 million
02/02/2024N/AGBX 15.50GBX 16.44GBX 15.20359,980 shs£22.52 million

Related Companies:
This page (LON:SED) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press