S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

Saietta Group (SED) Stock Chart & Stock Price History

GBX 0.62
+0.27 (+77.14%)
(As of 03/1/2024 07:37 PM ET)

Saietta Group Stock Price Performance

5 Day
Performance
+24.00%
1 Month
Performance
-96.00%
3 Month
Performance
-96.82%
6 Month
Performance
-98.47%
Year-To-Date
Performance
-96.38%
1 Year
Performance
-98.29%
Receive SED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saietta Group and its competitors with MarketBeat's FREE daily newsletter


SED Stock Chart for Monday, March, 4, 2024

Saietta Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 0.35GBX 0.65
+85.71%
GBX 0.90GBX 0.3252.89 million shs£944,000.00
02/29/2024GBX 0.50GBX 0.35
-30.00%
GBX 0.54GBX 0.2343.92 million shs£508,000.00
02/28/2024GBX 0.45GBX 0.50
+11.11%
GBX 0.80GBX 0.4010.85 million shs£726,000.00
02/27/2024GBX 0.81GBX 0.45
-44.44%
GBX 0.95GBX 0.3539.39 million shs£654,000.00
02/26/2024GBX 1.20GBX 0.81
-32.50%
GBX 1.30GBX 0.8010.80 million shs£1.18 million
02/23/2024GBX 5.75GBX 1.72
-70.05%
GBX 5.79GBX 118.64 million shs£2.50 million
02/22/2024GBX 6.25GBX 5.75
-8.00%
GBX 6.50GBX 5.50236,800 shs£8.35 million
02/21/2024GBX 6.25GBX 6.25GBX 6.50GBX 651,898 shs£9.08 million
02/20/2024GBX 6.25GBX 6.25GBX 7GBX 6239,199 shs£9.08 million
02/19/2024GBX 6.25GBX 6.25GBX 7GBX 6587,894 shs£9.08 million
02/16/2024GBX 6.50GBX 6.25
-3.85%
GBX 6.90GBX 6399,455 shs£9.08 million
02/15/2024GBX 7GBX 6.50
-7.14%
GBX 7GBX 61.06 million shs£9.44 million
02/14/2024GBX 7.44GBX 7
-5.91%
GBX 8GBX 6.50786,465 shs£10.17 million
02/13/2024GBX 15.66GBX 7.44
-52.48%
GBX 10GBX 6.103.13 million shs£10.81 million
02/12/2024GBX 16GBX 15.66
-2.16%
GBX 16.45GBX 15.6698,112 shs£22.74 million
02/09/2024GBX 15.50GBX 16
+3.23%
GBX 16.45GBX 14.1594,899 shs£23.24 million
02/08/2024GBX 15.50GBX 15.50GBX 15.74GBX 15169,803 shs£22.52 million
02/07/2024GBX 16GBX 15.50
-3.13%
GBX 16.15GBX 15.5065,126 shs£22.52 million
02/06/2024GBX 16GBX 16GBX 16.25GBX 15.6015,791 shs£23.24 million
02/05/2024GBX 15.50GBX 16
+3.23%
GBX 16.34GBX 15.5878,413 shs£23.24 million
02/02/2024N/AGBX 15.50GBX 16.44GBX 15.20359,980 shs£22.52 million
01/31/2024GBX 16GBX 15.60
-2.50%
GBX 15.60GBX 1516,633 shs£22.66 million
01/30/2024GBX 15.50GBX 16
+3.23%
GBX 16GBX 14.7089,071 shs£23.24 million
01/29/2024GBX 15.45GBX 15.50
+0.32%
GBX 15.89GBX 15169,913 shs£22.52 million
01/26/2024GBX 16.19GBX 15.45
-4.54%
GBX 16.16GBX 15.45409,525 shs£22.44 million
01/25/2024GBX 17GBX 16.19
-4.79%
GBX 16.50GBX 16.1183,144 shs£23.51 million
01/24/2024GBX 16GBX 17
+6.25%
GBX 17GBX 16.2729,142 shs£24.69 million
01/23/2024GBX 16.50GBX 16
-3.03%
GBX 17GBX 16226,503 shs£23.24 million
01/22/2024GBX 17GBX 16.50
-2.94%
GBX 17.20GBX 16.10436,900 shs£23.97 million
01/19/2024GBX 17.25GBX 17
-1.45%
GBX 17.42GBX 1763,227 shs£24.69 million
01/18/2024GBX 17.50GBX 17.25
-1.43%
GBX 17.68GBX 17.02163,858 shs£25.06 million
01/17/2024GBX 17.75GBX 17.50
-1.41%
GBX 18GBX 17.1062,349 shs£25.42 million
01/16/2024GBX 17.50GBX 17.75
+1.43%
GBX 17.88GBX 17.508,831 shs£25.78 million
01/15/2024N/AGBX 17.50GBX 17.88GBX 17.5039,165 shs£25.42 million
01/12/2024GBX 17.88GBX 17.70
-1.01%
GBX 17.99GBX 17.5599,206 shs£25.71 million
01/11/2024GBX 17.70GBX 17.88
+1.02%
GBX 18GBX 17.4019,371 shs£25.97 million
01/10/2024GBX 17.70GBX 17.70GBX 18GBX 17.5556,418 shs£25.71 million
01/09/2024GBX 17.70GBX 17.70GBX 17.99GBX 17.7022,362 shs£25.71 million
01/08/2024GBX 17.50GBX 17.70
+1.14%
GBX 17.90GBX 1739,869 shs£25.71 million
01/05/2024GBX 17.10GBX 17.84
+4.33%
GBX 18GBX 1746,392 shs£25.91 million
01/04/2024GBX 17.50GBX 17.10
-2.29%
GBX 17.69GBX 1723,049 shs£24.84 million
01/03/2024GBX 17.50GBX 17.50GBX 18GBX 17.2685,215 shs£25.42 million
01/02/2024GBX 17.50GBX 17.50GBX 18GBX 17336,164 shs£25.42 million
01/01/2024GBX 17.13GBX 17.50
+2.19%
GBX 17.98GBX 17208,266 shs£25.42 million
12/29/2023GBX 17.72GBX 17.13
-3.36%
GBX 17.70GBX 17.13208,268 shs£24.88 million
12/28/2023GBX 17.95GBX 17.72
-1.28%
GBX 18.50GBX 17224,518 shs£25.74 million
12/27/2023GBX 17.50GBX 17.95
+2.57%
GBX 18GBX 17.2060,804 shs£26.07 million
12/26/2023GBX 17.50GBX 17.50GBX 17.95GBX 176,369 shs£25.42 million
12/25/2023GBX 17.50GBX 17.50GBX 17.95GBX 176,369 shs£25.42 million
12/22/2023GBX 17.50GBX 17.50GBX 17.95GBX 176,369 shs£19.81 million
12/21/2023GBX 17.36GBX 17.50
+0.81%
GBX 17.50GBX 17205,663 shs£19.81 million
12/20/2023GBX 17.25GBX 17.36
+0.64%
GBX 17.55GBX 17.1086,771 shs£19.65 million
12/19/2023GBX 18GBX 17.25
-4.17%
GBX 18GBX 17106,691 shs£19.53 million
12/18/2023GBX 18GBX 18GBX 18.20GBX 17.50302,836 shs£20.38 million
12/15/2023GBX 18.70GBX 17.07
-8.72%
GBX 19GBX 17859,686 shs£17.59 million
12/14/2023GBX 19.70GBX 18.70
-5.08%
GBX 19.64GBX 18785,829 shs£19.27 million
12/13/2023GBX 19.75GBX 19.70
-0.25%
GBX 20GBX 1961,445 shs£20.30 million
12/12/2023GBX 22.50GBX 19.75
-12.22%
GBX 24GBX 19477,395 shs£20.35 million
12/11/2023GBX 21.50GBX 22.50
+4.65%
GBX 23.96GBX 21.50309,996 shs£23.18 million
12/08/2023GBX 20GBX 21.50
+7.50%
GBX 23GBX 20116,290 shs£22.15 million
12/07/2023GBX 19GBX 20
+5.26%
GBX 21GBX 19.55181,529 shs£20.60 million
12/06/2023GBX 19.10GBX 19
-0.52%
GBX 22GBX 18104,494 shs£19.57 million
12/05/2023GBX 19.50GBX 19.10
-2.05%
GBX 22GBX 19.1064,347 shs£19.66 million
12/04/2023GBX 17.35GBX 19.50
+12.39%
GBX 21GBX 17.49243,370 shs£20.07 million

This page (LON:SED) was last updated on 3/4/2024 by MarketBeat.com Staff