S&P 500   3,849.90 (+0.21%)
DOW   31,978.28 (+1.53%)
QQQ   304.04 (-1.50%)
AAPL   117.57 (-3.17%)
MSFT   229.81 (-0.77%)
FB   259.06 (-1.98%)
GOOGL   2,038.48 (-2.79%)
TSLA   575.69 (-3.72%)
AMZN   2,997.98 (-0.08%)
NVDA   471.00 (-5.51%)
BABA   228.03 (-2.51%)
CGC   31.39 (+0.71%)
GE   14.18 (+4.26%)
MU   86.32 (-2.93%)
NIO   35.97 (-5.62%)
AMD   75.59 (-3.73%)
T   30.36 (+2.50%)
F   12.66 (+3.18%)
ACB   9.72 (+1.25%)
DIS   200.18 (+5.36%)
BA   226.80 (+1.60%)
NFLX   502.86 (-2.62%)
PFE   34.63 (+0.70%)
S&P 500   3,849.90 (+0.21%)
DOW   31,978.28 (+1.53%)
QQQ   304.04 (-1.50%)
AAPL   117.57 (-3.17%)
MSFT   229.81 (-0.77%)
FB   259.06 (-1.98%)
GOOGL   2,038.48 (-2.79%)
TSLA   575.69 (-3.72%)
AMZN   2,997.98 (-0.08%)
NVDA   471.00 (-5.51%)
BABA   228.03 (-2.51%)
CGC   31.39 (+0.71%)
GE   14.18 (+4.26%)
MU   86.32 (-2.93%)
NIO   35.97 (-5.62%)
AMD   75.59 (-3.73%)
T   30.36 (+2.50%)
F   12.66 (+3.18%)
ACB   9.72 (+1.25%)
DIS   200.18 (+5.36%)
BA   226.80 (+1.60%)
NFLX   502.86 (-2.62%)
PFE   34.63 (+0.70%)
S&P 500   3,849.90 (+0.21%)
DOW   31,978.28 (+1.53%)
QQQ   304.04 (-1.50%)
AAPL   117.57 (-3.17%)
MSFT   229.81 (-0.77%)
FB   259.06 (-1.98%)
GOOGL   2,038.48 (-2.79%)
TSLA   575.69 (-3.72%)
AMZN   2,997.98 (-0.08%)
NVDA   471.00 (-5.51%)
BABA   228.03 (-2.51%)
CGC   31.39 (+0.71%)
GE   14.18 (+4.26%)
MU   86.32 (-2.93%)
NIO   35.97 (-5.62%)
AMD   75.59 (-3.73%)
T   30.36 (+2.50%)
F   12.66 (+3.18%)
ACB   9.72 (+1.25%)
DIS   200.18 (+5.36%)
BA   226.80 (+1.60%)
NFLX   502.86 (-2.62%)
PFE   34.63 (+0.70%)
S&P 500   3,849.90 (+0.21%)
DOW   31,978.28 (+1.53%)
QQQ   304.04 (-1.50%)
AAPL   117.57 (-3.17%)
MSFT   229.81 (-0.77%)
FB   259.06 (-1.98%)
GOOGL   2,038.48 (-2.79%)
TSLA   575.69 (-3.72%)
AMZN   2,997.98 (-0.08%)
NVDA   471.00 (-5.51%)
BABA   228.03 (-2.51%)
CGC   31.39 (+0.71%)
GE   14.18 (+4.26%)
MU   86.32 (-2.93%)
NIO   35.97 (-5.62%)
AMD   75.59 (-3.73%)
T   30.36 (+2.50%)
F   12.66 (+3.18%)
ACB   9.72 (+1.25%)
DIS   200.18 (+5.36%)
BA   226.80 (+1.60%)
NFLX   502.86 (-2.62%)
PFE   34.63 (+0.70%)
Log in
LON:TOWN

Town Centre Securities Options Chain and Prices

GBX 135
-9.00 (-6.25 %)
(As of 03/8/2021 05:08 PM ET)
Add
Compare
Today's Range
135
Now: GBX 135
144
50-Day Range
109
MA: GBX 118.12
138
52-Week Range
80.50
Now: GBX 135
197
Volume31,339 shs
Average Volume22,496 shs
Market Capitalization£71.77 million
P/E RatioN/A
Dividend Yield2.43%
BetaN/A

Options Chain

Town Centre Securities (LON:TOWN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.000Call0000
(+0)
0.00
3/19/2021$30.00$0.000Call00016
(+0)
0.00
3/19/2021$25.00$5.950Call000195
(+0)
1.01717
(-0.164306)
0.8635050
3/19/2021$22.50$8.700Call00073
(+0)
1.5931
(+0.116082)
0.8707630
3/19/2021$20.00$10.900Call00015
(+0)
1.71379
(-0.223838)
0.9227980
3/19/2021$17.50$13.450Call0000
(+0)
2.20386
(-0.151344)
0.933470
3/19/2021$15.00$15.900Call0000
(+0)
2.622
(-0.261978)
0.9493040
3/19/2021$12.50$18.450Call0000
(+0)
3.29323
(-0.133427)
0.9559030
3/19/2021$10.00$20.900Call0000
(+0)
3.90765
(-0.208242)
0.9670690
3/19/2021$7.50$23.400Call0000
(+0)
4.85128
(-0.269168)
0.9744840
3/19/2021$5.00$25.950Call0000
(+0)
6.48986
(-0.14531)
0.9802030
3/19/2021$2.50$28.450Call0000
(+0)
9.30663
(-0.356565)
0.9888010
3/19/2021$35.00$4.850Put0000
(+0)
0.681801-0.8350130
3/19/2021$30.00$0.800Put0003
(+0)
0.43083
(-0.03586)
-0.4074090
3/19/2021$25.00$0.100Put00011
(+0)
0.670491-0.0551320
3/19/2021$22.50$0.075Put0000
(+0)
0.891883-0.032620
3/19/2021$20.00$0.000Put000101
(+0)
0.00
3/19/2021$17.50$0.000Put00014
(+0)
0.00
3/19/2021$15.00$0.000Put0007
(+0)
0.00
3/19/2021$12.50$0.000Put00013
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.