Log in

Ultra Electronics Options Chain and Prices (LON:ULE)

GBX 2,143
-7.00 (-0.33 %)
(As of 02/17/2020 07:30 AM ET)
Today's Range
2,132
Now: GBX 2,143
2,168
50-Day Range
2,112
MA: GBX 2,210.88
2,292
52-Week Range
1,200
Now: GBX 2,143
2,346
Volume6,803 shs
Average Volume529,114 shs
Market Capitalization£1.52 billion
P/E Ratio32.13
Dividend Yield2.37%
BetaN/A

Options Chain

Ultra Electronics (LON:ULE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$24.00$0.000Call000
2/21/2020$23.00$0.000Call000
2/21/2020$22.00$0.000Call000
2/21/2020$21.00$0.000Call000
2/21/2020$20.00$0.000Call000
2/21/2020$19.00$0.000Call000
2/21/2020$18.00$0.000Call000
2/21/2020$17.00$0.000Call000
2/21/2020$16.00$0.000Call000
2/21/2020$15.00$0.000Call000
2/21/2020$14.00$0.025Call05340.425740.077647
2/21/2020$13.00$0.025Call000.108415 (-0.048759)0.22579
2/21/2020$12.00$0.000Call000
2/21/2020$11.00$0.000Call000
2/21/2020$10.00$0.000Call000
2/21/2020$9.00$0.000Call000
2/21/2020$8.00$0.000Call000
2/21/2020$7.00$0.000Call000
2/21/2020$6.00$0.000Call000
2/21/2020$5.00$0.000Call000
2/21/2020$4.00$0.000Call000
2/21/2020$24.00$0.000Put000
2/21/2020$23.00$0.000Put000
2/21/2020$22.00$0.000Put000
2/21/2020$21.00$0.000Put000
2/21/2020$20.00$0.000Put000
2/21/2020$19.00$0.000Put000
2/21/2020$18.00$0.000Put000
2/21/2020$17.00$0.000Put000
2/21/2020$16.00$0.000Put000
2/21/2020$15.00$0.000Put000
2/21/2020$14.00$0.000Put020
2/21/2020$13.00$0.200Put000.152644 (+0.00797)-0.702808
2/21/2020$12.00$0.000Put000
2/21/2020$11.00$0.000Put000
2/21/2020$10.00$0.000Put000
2/21/2020$9.00$0.000Put000
2/21/2020$8.00$0.000Put000
2/21/2020$7.00$0.000Put000
2/21/2020$6.00$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$4.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: What is a Derivative?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel