Free Trial

Vector Capital (VCAP) Stock Chart & Stock Price History

GBX 28
-1.00 (-3.45%)
(As of 07/12/2024 ET)

Vector Capital Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-7.19%
3 Month
Performance
+3.70%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-15.15%
1 Year
Performance
-9.68%
Receive VCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vector Capital and its competitors with MarketBeat's FREE daily newsletter

VCAP Stock Chart for Saturday, July, 13, 2024

Vector Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024GBX 29GBX 28
-3.45%
GBX 29.20GBX 27.5055,319 shs£12.67 million
07/11/2024GBX 29GBX 29GBX 29.38GBX 2912,510 shs£13.12 million
07/10/2024GBX 30GBX 29
-3.33%
GBX 29.38GBX 2912,510 shs£13.12 million
07/09/2024GBX 29.15GBX 30
+2.92%
GBX 30GBX 28.5017,657 shs£13.57 million
07/08/2024GBX 29.50GBX 29.15
-1.19%
GBX 29.50GBX 29.153,697 shs£13.19 million
07/05/2024GBX 29.05GBX 29.50
+1.55%
GBX 30GBX 28.6023,714 shs£13.35 million
07/04/2024GBX 30GBX 29.05
-3.17%
GBX 30GBX 28.6023,715 shs£13.14 million
07/03/2024GBX 30GBX 30GBX 30GBX 30352 shs£13.57 million
07/02/2024GBX 29.90GBX 30
+0.33%
GBX 30GBX 30352 shs£13.57 million
07/01/2024GBX 30GBX 29.90
-0.33%
GBX 30GBX 29.90351 shs£13.53 million
06/28/2024GBX 29.89GBX 29.90
+0.03%
GBX 30GBX 29.90352 shs£13.53 million
06/27/2024GBX 29.92GBX 29.89
-0.10%
GBX 30GBX 29.8913,883 shs£13.52 million
06/26/2024GBX 30GBX 29.92
-0.27%
GBX 29.92GBX 292,581 shs£13.54 million
06/25/2024GBX 30GBX 30GBX 30GBX 29.139,362 shs£13.57 million
06/24/2024GBX 30GBX 30GBX 30GBX 30166 shs£13.57 million
06/21/2024GBX 29.10GBX 30
+3.09%
GBX 30GBX 29.981,768 shs£13.57 million
06/20/2024GBX 30GBX 29.10
-3.00%
GBX 30GBX 29.1016,736 shs£13.17 million
06/19/2024GBX 29.28GBX 30
+2.46%
GBX 30GBX 301,000 shs£13.57 million
06/18/2024GBX 30GBX 29.28
-2.40%
GBX 31GBX 29.281,933 shs£13.25 million
06/17/2024GBX 30GBX 30GBX 30.10GBX 30474 shs£13.57 million
06/14/2024GBX 30.17GBX 29
-3.88%
GBX 30GBX 2914,035 shs£13.12 million
06/13/2024GBX 30.20GBX 30.17
-0.10%
GBX 30.17GBX 301,324 shs£13.65 million
06/12/2024GBX 30.47GBX 30.20
-0.89%
GBX 31GBX 30.2012,443 shs£13.66 million
06/11/2024GBX 30GBX 30.47
+1.57%
GBX 30.50GBX 29.2510,836 shs£13.79 million
06/10/2024GBX 30GBX 30GBX 30.60GBX 29.254,201 shs£13.57 million
06/07/2024GBX 30.90GBX 30.70
-0.65%
GBX 30.70GBX 3028,566 shs£13.89 million
06/06/2024GBX 31GBX 30.90
-0.32%
GBX 31.45GBX 29.1856,121 shs£13.98 million
06/05/2024GBX 30GBX 31
+3.33%
GBX 31.50GBX 301,895 shs£14.02 million
06/04/2024GBX 30.32GBX 30
-1.04%
GBX 31.50GBX 301,895 shs£13.57 million
06/03/2024GBX 31GBX 30.32
-2.21%
GBX 31.75GBX 308,354 shs£13.72 million
05/31/2024GBX 31GBX 31GBX 31.90GBX 30173 shs£14.02 million
05/30/2024GBX 30.32GBX 31
+2.26%
GBX 31.90GBX 30173 shs£14.02 million
05/29/2024GBX 31GBX 30.32
-2.21%
GBX 30.32GBX 30.325,000 shs£13.72 million
05/28/2024GBX 31GBX 31GBX 31.70GBX 30.1030,835 shs£14.02 million
05/27/2024GBX 30GBX 31
+3.33%
GBX 31GBX 3040,815 shs£14.02 million
05/24/2024GBX 29.10GBX 30
+3.09%
GBX 30.40GBX 29.8039,305 shs£13.57 million
05/23/2024GBX 30.60GBX 29.10
-4.90%
GBX 30GBX 29.1011,647 shs£13.17 million
05/22/2024GBX 30GBX 30.60
+2.00%
GBX 30.60GBX 30.6054,659 shs£13.84 million
05/21/2024GBX 34GBX 30
-11.76%
GBX 34GBX 27.11325,550 shs£13.57 million
05/20/2024GBX 34GBX 34GBX 34GBX 3328,500 shs£15.38 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/17/2024GBX 34GBX 34GBX 34.15GBX 33.0836,153 shs£15.38 million
05/16/2024GBX 34.50GBX 34
-1.45%
GBX 34.40GBX 32.15105,381 shs£15.38 million
05/15/2024GBX 34GBX 34.50
+1.47%
GBX 35GBX 33.25211,639 shs£15.61 million
05/14/2024GBX 33.65GBX 34
+1.04%
GBX 34.95GBX 31.65151,907 shs£15.38 million
05/13/2024GBX 32.50GBX 33.65
+3.54%
GBX 33.94GBX 32.50388,125 shs£15.22 million
05/10/2024GBX 32.50GBX 32.50GBX 33.40GBX 31.50124,936 shs£14.70 million
05/09/2024GBX 33.50GBX 32.50
-2.99%
GBX 34.60GBX 32.5047,437 shs£14.70 million
05/08/2024GBX 32.65GBX 33.50
+2.60%
GBX 33.95GBX 3382,035 shs£15.16 million
05/07/2024GBX 33.50GBX 32.65
-2.54%
GBX 34GBX 32.65162,338 shs£14.77 million
05/06/2024GBX 32.50GBX 33.50
+3.08%
GBX 33.50GBX 33.1751,111 shs£15.16 million
05/03/2024GBX 33.20GBX 32.50
-2.11%
GBX 33.50GBX 32.5051,111 shs£14.70 million
05/02/2024GBX 33GBX 33.20
+0.61%
GBX 33.20GBX 3297,959 shs£15.02 million
05/01/2024GBX 33GBX 33GBX 34GBX 32145,541 shs£14.93 million
04/30/2024GBX 28GBX 33
+17.86%
GBX 33GBX 2995,083 shs£14.93 million
04/29/2024GBX 29GBX 28
-3.45%
GBX 29.60GBX 281,775 shs£12.67 million
04/26/2024GBX 28GBX 29
+3.57%
GBX 29GBX 27702 shs£13.12 million
04/25/2024GBX 29GBX 28
-3.45%
GBX 29GBX 28420 shs£12.67 million
04/24/2024GBX 28GBX 29
+3.57%
GBX 29GBX 28.6723,579 shs£13.12 million
04/23/2024GBX 29GBX 28
-3.45%
GBX 28GBX 27.6019,000 shs£12.67 million
04/22/2024GBX 27.50GBX 29
+5.45%
GBX 29GBX 2753,836 shs£13.12 million
04/19/2024GBX 27GBX 27.50
+1.85%
GBX 28GBX 26.90159,401 shs£12.44 million
04/18/2024GBX 27GBX 27GBX 28GBX 26.3022,218 shs£12.22 million
04/17/2024GBX 27.50GBX 27
-1.82%
GBX 27.50GBX 2725,000 shs£12.22 million
04/16/2024GBX 27GBX 27.50
+1.85%
GBX 27.50GBX 27.5025,000 shs£12.44 million
04/15/2024GBX 27GBX 27GBX 27.45GBX 27100 shs£12.22 million
04/12/2024GBX 27GBX 26.14
-3.20%
GBX 26.14GBX 26.143,000 shs£11.82 million

This page (LON:VCAP) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners