Free Trial

Vector Capital (VCAP) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free VCAP Stock Alerts
GBX 28
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Vector Capital Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-2.78%
3 Month
Performance
N/A
6 Month
Performance
-27.27%
Year-To-Date
Performance
-15.15%
1 Year
Performance
-25.53%
Receive VCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vector Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VCAP Stock Chart for Thursday, April, 25, 2024

VCAP Chart by TradingView

Vector Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 29GBX 28
-3.45%		GBX 29GBX 28420 shs£12.67 million
04/24/2024GBX 28GBX 29
+3.57%		GBX 29GBX 28.6723,579 shs£13.12 million
04/23/2024GBX 29GBX 28
-3.45%		GBX 28GBX 27.6019,000 shs£12.67 million
04/22/2024GBX 27.50GBX 29
+5.45%		GBX 29GBX 2753,836 shs£13.12 million
04/19/2024GBX 27GBX 27.50
+1.85%		GBX 28GBX 26.90159,401 shs£12.44 million
04/18/2024GBX 27GBX 27GBX 28GBX 26.3022,218 shs£12.22 million
04/17/2024GBX 27.50GBX 27
-1.82%		GBX 27.50GBX 2725,000 shs£12.22 million
04/16/2024GBX 27GBX 27.50
+1.85%		GBX 27.50GBX 27.5025,000 shs£12.44 million
04/15/2024GBX 27GBX 27GBX 27.45GBX 27100 shs£12.22 million
04/12/2024GBX 27GBX 26.14
-3.20%		GBX 26.14GBX 26.143,000 shs£11.82 million
04/11/2024GBX 27.48GBX 27
-1.73%		GBX 27.48GBX 2718,154 shs£12.22 million
04/10/2024GBX 28GBX 27.48
-1.88%		GBX 27.48GBX 26.069,690 shs£12.43 million
04/09/2024GBX 27.50GBX 28
+1.82%		GBX 28GBX 287 shs£12.67 million
04/08/2024GBX 27GBX 27.50
+1.85%		GBX 27.50GBX 27.507,258 shs£12.44 million
04/05/2024GBX 26.25GBX 27
+2.86%		GBX 30GBX 26.25122,791 shs£12.22 million
04/04/2024GBX 29GBX 26.25
-9.48%		GBX 30GBX 26.25122,800 shs£11.88 million
04/03/2024GBX 28GBX 29
+3.57%		GBX 29GBX 281,008 shs£13.12 million
04/02/2024GBX 29GBX 28
-3.45%		GBX 28.70GBX 281,008 shs£12.67 million
04/01/2024GBX 29GBX 29GBX 29GBX 2811,963 shs£13.12 million
03/29/2024GBX 28GBX 29
+3.57%		GBX 29GBX 2811,963 shs£13.12 million
03/28/2024GBX 28.65GBX 28
-2.27%		GBX 28.65GBX 2811,963 shs£12.67 million
03/27/2024GBX 28.70GBX 28.65
-0.17%		GBX 28.65GBX 28.65500 shs£12.96 million
03/26/2024GBX 28.80GBX 28.70
-0.35%		GBX 28.75GBX 28.706,600 shs£12.98 million
03/25/2024GBX 29GBX 28.80
-0.69%		GBX 28.80GBX 2814,360 shs£13.03 million
03/22/2024GBX 28GBX 29
+3.57%		GBX 29GBX 284,038 shs£13.12 million
03/21/2024GBX 28GBX 28GBX 28GBX 284,038 shs£12.67 million
03/20/2024GBX 28.80GBX 28
-2.78%		GBX 28GBX 2825,699 shs£12.67 million
03/19/2024GBX 28GBX 28.80
+2.86%		GBX 28.80GBX 28.80155 shs£13.03 million
03/18/2024GBX 29GBX 28
-3.45%		GBX 28GBX 282,779 shs£12.67 million
03/15/2024GBX 29GBX 29GBX 29GBX 2815,249 shs£13.12 million
03/14/2024GBX 29GBX 29GBX 29GBX 2960,166 shs£13.12 million
03/13/2024GBX 29GBX 29GBX 29GBX 2960,166 shs£13.12 million
03/12/2024GBX 28GBX 29
+3.57%		GBX 30GBX 2760,166 shs£13.12 million
03/11/2024GBX 29GBX 28
-3.45%		GBX 30GBX 2760,167 shs£12.67 million
03/08/2024GBX 29GBX 29GBX 29GBX 2954,750 shs£13.12 million
03/07/2024GBX 29GBX 29GBX 30GBX 27.5054,750 shs£13.12 million
03/06/2024GBX 29GBX 29GBX 30GBX 27.5054,750 shs£13.12 million
03/05/2024GBX 31.50GBX 29
-7.94%		GBX 30GBX 27.5054,750 shs£13.12 million
03/04/2024GBX 31.50GBX 31.50GBX 33.60GBX 30800 shs£14.25 million
03/01/2024GBX 31.50GBX 31.50GBX 31.50GBX 29.4021 shs£14.25 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/29/2024GBX 31.50GBX 31.50GBX 31.50GBX 29.40100 shs£14.25 million
02/28/2024GBX 30.60GBX 31.50
+2.94%		GBX 31.50GBX 29.4021 shs£14.25 million
02/27/2024GBX 29GBX 30.60
+5.52%		GBX 30.60GBX 28.6010,068 shs£13.84 million
02/26/2024GBX 31.50GBX 29
-7.94%		GBX 29GBX 2921 shs£13.12 million
02/23/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.757,500 shs£14.25 million
02/22/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.757,500 shs£14.25 million
02/21/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.503,357 shs£14.25 million
02/20/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.503,357 shs£14.25 million
02/19/2024GBX 30GBX 31.50
+5.00%		GBX 31.50GBX 303,355 shs£14.25 million
02/16/2024GBX 31.50GBX 30
-4.76%		GBX 30.78GBX 303,357 shs£13.57 million
02/15/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.058,954 shs£14.25 million
02/14/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.906,456 shs£14.25 million
02/13/2024GBX 30.90GBX 31.50
+1.94%		GBX 31.50GBX 30.906,456 shs£14.25 million
02/12/2024GBX 31.50GBX 30.90
-1.90%		GBX 30.90GBX 30.906,456 shs£13.98 million
02/09/2024GBX 31.50GBX 31.50GBX 31.50GBX 303,709 shs£14.25 million
02/08/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.503,709 shs£14.25 million
02/07/2024GBX 30GBX 31.50
+5.00%		GBX 31.50GBX 303,709 shs£14.25 million
02/06/2024GBX 31.45GBX 30
-4.61%		GBX 30GBX 303,709 shs£13.57 million
02/05/2024GBX 29GBX 31.45
+8.45%		GBX 31.45GBX 3072,388 shs£14.23 million
02/02/2024GBX 29GBX 29GBX 29GBX 293,033 shs£13.12 million
02/01/2024GBX 29GBX 29GBX 29GBX 293,033 shs£13.12 million
01/31/2024GBX 29GBX 29GBX 29.80GBX 293,033 shs£13.12 million
01/30/2024GBX 29GBX 29GBX 29GBX 293,031 shs£13.12 million
01/29/2024GBX 29.70GBX 29
-2.36%		GBX 29.80GBX 293,031 shs£13.12 million
01/26/2024GBX 29GBX 29.70
+2.41%		GBX 29.80GBX 29.703,033 shs£13.44 million
01/24/2024GBX 30GBX 29
-3.33%		GBX 30GBX 29100 shs£13.12 million

Related Companies:
This page (LON:VCAP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press