NASDAQ:ABDC - Alcentra Capital Options Chain

$8.32
+0.03 (+0.36 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$8.28
Now: $8.32
$8.34
50-Day Range
$8.07
MA: $8.34
$8.69
52-Week Range
$5.58
Now: $8.32
$8.74
Volume11,973 shs
Average Volume26,655 shs
Market Capitalization$107.16 million
P/E Ratio8.24
Dividend Yield8.70%
Beta0.62

Options Chain

Alcentra Capital (NASDAQ:ABDC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$14.85$0.075Call001.24986 (+0.01524)0.067369
8/16/2019$12.35$0.075Call000.940178 (+0.009508)0.083746
8/16/2019$9.85$0.075Call000.514063 (+0.003261)0.135056
8/16/2019$7.35$1.250Call000.7457410.761598
8/16/2019$4.85$3.475Call000
8/16/2019$2.35$5.950Call000
8/16/2019$14.85$6.550Put001.07187-0.969615
8/16/2019$12.35$4.050Put000.793243-0.961362
8/16/2019$9.85$0.000Put000
8/16/2019$7.35$0.125Put000.526904 (+0.059326)-0.17528
8/16/2019$4.85$0.125Put001.52179 (+0.198351)-0.067097
8/16/2019$2.35$0.125Put003.21726 (+0.427469)-0.029945
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel