S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
Community systems offer alternative paths for solar growth
Rally in Belgrade demands end to alarming air pollution
Several thousand rally in Belgrade after scuffles day before
Asian leaders at economic summit vow to help Afghanistan
Gold IRA: Is This New Type of Retirement Account a Good Post-Pandemic Investment?
COVID variant spreads to more countries as world on alert
Lee Enterprises tries to ward off hostile takeover by Alden
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
Community systems offer alternative paths for solar growth
Rally in Belgrade demands end to alarming air pollution
Several thousand rally in Belgrade after scuffles day before
Asian leaders at economic summit vow to help Afghanistan
Gold IRA: Is This New Type of Retirement Account a Good Post-Pandemic Investment?
COVID variant spreads to more countries as world on alert
Lee Enterprises tries to ward off hostile takeover by Alden
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
Community systems offer alternative paths for solar growth
Rally in Belgrade demands end to alarming air pollution
Several thousand rally in Belgrade after scuffles day before
Asian leaders at economic summit vow to help Afghanistan
Gold IRA: Is This New Type of Retirement Account a Good Post-Pandemic Investment?
COVID variant spreads to more countries as world on alert
Lee Enterprises tries to ward off hostile takeover by Alden
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
Community systems offer alternative paths for solar growth
Rally in Belgrade demands end to alarming air pollution
Several thousand rally in Belgrade after scuffles day before
Asian leaders at economic summit vow to help Afghanistan
Gold IRA: Is This New Type of Retirement Account a Good Post-Pandemic Investment?
COVID variant spreads to more countries as world on alert
Lee Enterprises tries to ward off hostile takeover by Alden
NASDAQ:ALTA

Altabancorp Stock Chart and Price History

Notice: This company has been marked as potentially delisted and may not be actively trading.
$44.16
0.00 (0.00%)
(As of 09/30/2021)
Add
Compare
Today's Range
$44.08
▼
$45.20
50-Day Range
$39.71
▼
$44.72
52-Week Range
$19.66
▼
$47.80
Volume
438,569 shs
Average Volume
76,245 shs
Market Capitalization
$834.05 million
P/E Ratio
18.79
Dividend Yield
1.54%
Beta
0.95

Altabancorp (NASDAQ ALTA) Stock Chart for Sunday, November, 28, 2021

Charts Provided by TradingView.

Altabancorp (NASDAQ:ALTA) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/25/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/24/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/23/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/22/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/19/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/18/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/17/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/16/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/15/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/12/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/11/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/10/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/09/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/08/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/05/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/04/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/03/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/02/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
11/01/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/29/2021N/A$44.16$45.20$44.08438,569 shs$834.05 million
10/18/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/15/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/14/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/13/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/12/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/11/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/08/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/07/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/06/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/05/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/04/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
10/01/2021$44.16$44.16$45.20$44.08438,569 shs$834.05 million
09/30/2021$44.72$44.16
-1.25%		$45.20$44.08438,569 shs$834.05 million
09/29/2021$44.22$44.72
+1.13%		$44.89$43.7056,593 shs$844.63 million
09/28/2021$44.40$44.22
-0.41%		$45.22$43.8095,446 shs$835.18 million
09/27/2021$41.79$44.40
+6.25%		$44.46$41.9080,352 shs$838.58 million
09/24/2021$41.57$41.79
+0.53%		$41.84$41.0049,346 shs$789.29 million
09/23/2021$40.40$41.57
+2.90%		$41.80$40.64330,440 shs$785.13 million
09/22/2021$40.29$40.40
+0.27%		$40.95$40.37217,168 shs$763.04 million
09/21/2021$39.86$40.29
+1.08%		$40.60$39.63158,626 shs$760.96 million
09/20/2021$40.20$39.86
-0.85%		$40.95$39.11208,913 shs$752.84 million
09/17/2021$40.03$40.20
+0.42%		$40.85$39.91144,752 shs$759.26 million
09/16/2021$40.57$40.03
-1.33%		$41.79$39.8543,063 shs$756.05 million
09/15/2021$39.71$40.57
+2.17%		$40.58$39.7073,693 shs$766.25 million
09/14/2021$40.35$39.71
-1.59%		$40.69$39.48154,512 shs$750.00 million
09/13/2021$40.09$40.35
+0.65%		$40.59$39.9469,256 shs$762.09 million
09/10/2021$40.56$40.09
-1.16%		$41.00$40.0496,929 shs$757.18 million
09/09/2021$40.53$40.56
+0.07%		$41.18$40.34161,340 shs$766.06 million
09/08/2021$41.07$40.53
-1.31%		$41.15$40.2084,029 shs$765.49 million
09/07/2021$41.29$41.07
-0.53%		$41.81$41.0354,922 shs$775.69 million
09/06/2021$41.29$41.29$41.66$41.1124,918 shs$779.84 million
09/03/2021$41.57$41.29
-0.67%		$41.66$41.1124,918 shs$779.84 million
09/02/2021$41.80$41.57
-0.55%		$42.14$41.4242,981 shs$785.13 million
09/01/2021$41.52$41.80
+0.67%		$41.97$40.8290,064 shs$789.48 million
08/31/2021$41.22$41.52
+0.73%		$41.91$41.1064,358 shs$784.19 million
08/30/2021$42.01$41.22
-1.88%		$42.31$41.2262,929 shs$778.52 million
08/27/2021$41.73$42.01
+0.67%		$42.72$41.93250,933 shs$793.44 million
This page was last updated on 11/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.