S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
Log in
NASDAQ:ALXN

Alexion Pharmaceuticals Options Chain and Prices

$150.37
-1.60 (-1.05 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$150.37
Now: $150.37
$152.69
50-Day Range
$151.97
MA: $156.01
$161.75
52-Week Range
$72.67
Now: $150.37
$162.60
Volume2.35 million shs
Average Volume2.83 million shs
Market Capitalization$33.06 billion
P/E Ratio35.13
Dividend YieldN/A
Beta1.33

Options Chain

Alexion Pharmaceuticals (NASDAQ:ALXN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$190.00$0.000Call0000
(+0)
0.00
3/5/2021$185.00$0.000Call0000
(+0)
0.00
3/5/2021$182.50$0.000Call0000
(+0)
0.00
3/5/2021$180.00$0.000Call0000
(+0)
0.00
3/5/2021$177.50$0.000Call0000
(+0)
0.00
3/5/2021$175.00$0.000Call0000
(+0)
0.00
3/5/2021$172.50$0.000Call0000
(+0)
0.00
3/5/2021$170.00$0.000Call0000
(+0)
0.00
3/5/2021$167.50$0.000Call0000
(+0)
0.00
3/5/2021$165.00$0.000Call0001
(+0)
0.00
3/5/2021$162.50$0.000Call0001
(+0)
0.00
3/5/2021$160.00$0.000Call00021
(+0)
0.00
3/5/2021$157.50$0.000Call00039
(+0)
0.00
3/5/2021$155.00$0.000Call10114
(+4)
0.213386
(-0.100663)
0.01
3/5/2021$152.50$0.000Call1010
(+0)
0.3583440.01
3/5/2021$150.00$0.000Call0000
(+0)
0.00
3/5/2021$149.00$2.550Call0000
(+0)
0.329104
(-0.039818)
0.6261780
3/5/2021$148.00$3.525Call0000
(+0)
0.395467
(+0.061402)
0.6776330
3/5/2021$147.00$4.750Call0000
(+0)
0.509881
(+0.084123)
0.6961990
3/5/2021$146.00$5.500Call0000
(+0)
0.520004
(+0.091362)
0.7418970
3/5/2021$145.00$6.450Call0000
(+0)
0.56918
(+0.134449)
0.7674790
3/5/2021$144.00$7.250Call0000
(+0)
0.576634
(+0.04474)
0.8034970
3/5/2021$143.00$8.250Call0000
(+0)
0.632038
(+0.161218)
0.8174580
3/5/2021$142.00$8.950Call0000
(+0)
0.593933
(+0.144997)
0.8622730
3/5/2021$140.00$11.150Call0000
(+0)
0.761409
(+0.101493)
0.8576250
3/5/2021$190.00$38.750Put0000
(+0)
0.00
3/5/2021$185.00$34.250Put0000
(+0)
0.00
3/5/2021$182.50$31.350Put0000
(+0)
0.00
3/5/2021$180.00$29.300Put0000
(+0)
0.00
3/5/2021$177.50$26.350Put0000
(+0)
0.00
3/5/2021$175.00$24.300Put0000
(+0)
0.00
3/5/2021$172.50$21.550Put0000
(+0)
0.00
3/5/2021$170.00$19.150Put0000
(+0)
0.00
3/5/2021$167.50$16.850Put0000
(+0)
0.00
3/5/2021$165.00$14.150Put0000
(+0)
0.00
3/5/2021$162.50$11.750Put0000
(+0)
0.00
3/5/2021$160.00$9.250Put0000
(+0)
0.00
3/5/2021$157.50$6.600Put0001
(+0)
0.00
3/5/2021$155.00$4.550Put20234
(+0)
0.01
3/5/2021$152.50$2.250Put00055
(+1)
0.137695
(-0.210742)
-0.8717590
3/5/2021$150.00$0.000Put00015
(+5)
0.00
3/5/2021$149.00$0.000Put0000
(+0)
0.00
3/5/2021$148.00$0.000Put0000
(+0)
0.00
3/5/2021$147.00$0.000Put0001
(+0)
0.00
3/5/2021$146.00$0.000Put0000
(+0)
0.00
3/5/2021$145.00$0.000Put0000
(+0)
0.00
3/5/2021$144.00$0.000Put0001
(+0)
0.00
3/5/2021$143.00$0.000Put0001
(+0)
0.00
3/5/2021$142.00$0.000Put0000
(+0)
0.00
3/5/2021$140.00$0.000Put00020
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.