S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
The Next Big Crisis Is Here (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
Is This The End of Capitalism? (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
The Next Big Crisis Is Here (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
Is This The End of Capitalism? (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
The Next Big Crisis Is Here (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
Is This The End of Capitalism? (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
The Next Big Crisis Is Here (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
Is This The End of Capitalism? (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
NASDAQ:AMCIW

AMCI Acquisition Corp. II - AMCIW Stock Chart & Stock Price History

$0.15
-0.12 (-44.44%)
(As of 01/27/2023 12:00 AM ET)
Add
Today's Range
$0.15
$0.17
50-Day Range
$0.16
$0.34
52-Week Range
$0.10
$1.02
Volume
118,686 shs
Average Volume
14,746 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

AMCI Acquisition Corp. II Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-14.29%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-37.50%

AMCIW Stock Chart for Saturday, January, 28, 2023

AMCI Acquisition Corp. II Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$0.27$0.28
+4.11%
$0.29$0.24788 shs$0.00
01/26/2023$0.27$0.27$0.27$0.2519,276 shs$0.00
01/25/2023$0.27$0.27$0.27$0.274,978 shs$0.00
01/24/2023$0.16$0.27
+70.35%
$0.27$0.274,978 shs$0.00
01/23/2023$0.25$0.16
-36.60%
$0.17$0.15222,564 shs$0.00
01/20/2023$0.31$0.25
-19.35%
$0.30$0.2111,138 shs$0.00
01/19/2023$0.31$0.31$0.31$0.3111,516 shs$0.00
01/18/2023$0.16$0.31
+100.00%
$0.35$0.3011,516 shs$0.00
01/17/2023$0.27$0.16
-42.59%
$0.18$0.16257,816 shs$0.00
01/16/2023$0.27$0.27
+0.19%
$0.27$0.2713,100 shs$0.00
01/13/2023$0.18$0.16
-10.66%
$0.18$0.16287,604 shs$0.00
01/12/2023$0.19$0.18
-5.09%
$0.19$0.16271,998 shs$0.00
01/11/2023$0.16$0.19
+17.94%
$0.22$0.196,031 shs$0.00
01/10/2023$0.23$0.16
-30.43%
$0.18$0.1652,421 shs$0.00
01/09/2023$0.25$0.23
-8.00%
$0.24$0.2110,490 shs$0.00
01/06/2023$0.16$0.25
+55.09%
$0.25$0.2570 shs$0.00
01/05/2023$0.17$0.16
-4.67%
$0.17$0.1627,762 shs$0.00
01/04/2023$0.16$0.17
+6.82%
$0.17$0.1613,453 shs$0.00
01/03/2023$0.24$0.16
-34.04%
$0.18$0.1612,754 shs$0.00
01/02/2023$0.24$0.24$0.24$0.2421,500 shs$0.00
12/30/2022$0.18$0.24
+36.60%
$0.24$0.2421,504 shs$0.00
12/29/2022$0.18$0.18
+0.40%
$0.18$0.1633,998 shs$0.00
12/28/2022$0.18$0.18
-4.11%
$0.19$0.09113,925 shs$0.00
12/27/2022$0.22$0.18
-17.05%
$0.19$0.1780,220 shs$0.00
12/26/2022$0.22$0.22$0.22$0.2211,200 shs$0.00
12/23/2022$0.19$0.22
+15.79%
$0.24$0.1911,295 shs$0.00
12/22/2022$0.22$0.19
-13.64%
$0.21$0.1910,441 shs$0.00
12/21/2022$0.29$0.22
-24.14%
$0.25$0.1919,005 shs$0.00
12/20/2022$0.29$0.29
+1.36%
$0.29$0.2976,108 shs$0.00
12/19/2022$0.31$0.29
-7.62%
$0.30$0.272,701 shs$0.00
12/16/2022$0.22$0.26
+16.99%
$0.26$0.2153,023 shs$0.00
12/15/2022$0.22$0.22
+0.02%
$0.23$0.2212,800 shs$0.00
12/14/2022$0.24$0.22
-7.42%
$0.23$0.2212,800 shs$0.00
12/13/2022$0.24$0.24$0.25$0.241,300 shs$0.00
12/12/2022$0.21$0.24
+14.29%
$0.31$0.2132,885 shs$0.00
12/09/2022$0.21$0.21$0.21$0.21100 shs$0.00
12/08/2022$0.20$0.21
+5.00%
$0.21$0.2016,700 shs$0.00
12/07/2022$0.28$0.20
-28.57%
$0.24$0.2031,755 shs$0.00
12/06/2022$0.25$0.28
+12.00%
$0.28$0.23129,303 shs$0.00
12/05/2022$0.26$0.25
-3.81%
$0.26$0.234,448 shs$0.00
12/02/2022$0.25$0.26
+4.00%
$0.27$0.2234,412 shs$0.00
12/01/2022$0.28$0.25
-9.45%
$0.27$0.218,759 shs$0.00
11/30/2022$0.29$0.28
-4.79%
$0.29$0.282,039 shs$0.00
11/29/2022$0.34$0.29
-15.20%
$0.33$0.2326,728 shs$0.00
11/28/2022$0.26$0.34
+31.54%
$0.36$0.286,395 shs$0.00
11/25/2022$0.23$0.25
+11.11%
$0.25$0.204,605 shs$0.00
11/24/2022$0.23$0.23$0.23$0.2034,803 shs$0.00
11/23/2022$0.24$0.23
-6.25%
$0.23$0.2034,803 shs$0.00
11/22/2022$0.24$0.24$0.24$0.2433,196 shs$0.00
11/21/2022$0.24$0.24$0.24$0.247 shs$0.00
11/18/2022$0.22$0.24
+9.09%
$0.24$0.24200 shs$0.00
11/17/2022$0.22$0.22$0.22$0.22950 shs$0.00
11/16/2022$0.22$0.22
-0.05%
$0.22$0.22120 shs$0.00
11/15/2022$0.24$0.22
-8.25%
$0.22$0.22410 shs$0.00
11/14/2022$0.22$0.24
+8.40%
$0.24$0.243,640 shs$0.00
11/11/2022$0.16$0.22
+38.31%
$0.22$0.22112 shs$0.00
11/10/2022$0.20$0.16
-20.00%
$0.16$0.16600 shs$0.00
11/09/2022$0.20$0.20$0.20$0.18200 shs$0.00
11/08/2022$0.22$0.20
-9.09%
$0.20$0.1515,500 shs$0.00
11/07/2022$0.22$0.22
+0.05%
$0.22$0.22864 shs$0.00
11/04/2022$0.30$0.30
+1.54%
$0.30$0.2671,893 shs$0.00
11/03/2022$0.21$0.30
+41.79%
$0.31$0.2814,903 shs$0.00
11/02/2022$0.20$0.21
+4.48%
$0.21$0.2064,401 shs$0.00
11/01/2022$0.34$0.20
-40.88%
$0.22$0.201,882 shs$0.00
10/31/2022$0.20$0.34
+70.00%
$0.34$0.3016,850 shs$0.00
10/28/2022$0.21$0.20
-4.99%
$0.20$0.192,704 shs$0.00
10/27/2022$0.32$0.21
-33.17%
$0.24$0.197,140 shs$0.00
This page (NASDAQ:AMCIW) was last updated on 1/28/2023 by MarketBeat.com Staff