Free Trial

AMCI Acquisition Corp. II (AMCIW) Stock Chart & Stock Price History

AMCI Acquisition Corp. II logo
$0.0059 0.00 (0.00%)
As of 06/27/2025

AMCI Acquisition Corp. II Stock Price Performance

The AMCI Acquisition Corp. II (AMCIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.62%, with a year-to-date return of -26.25%. In the past month, the stock has decreased 13.25%, reflecting recent market activity.

As of the latest close, AMCI Acquisition Corp. II traded at $0.01 with a market cap of and volume of 137,942 shares.

Receive AMCIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCI Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
-13.25%
3 Month
Performance
-35.17%
Year-To-Date
Performance
-26.25%
1 Year
Performance
-54.62%

AMCIW Stock Chart for Tuesday, July, 1, 2025

AMCI Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.01$0.01$0.01$0.01137,942 shs$0.00
06/27/2025$0.01$0.01$0.01$0.0160,507 shs$0.00
06/26/2025$0.01$0.01
-4.76%
$0.01$0.0160,507 shs$0.00
06/25/2025$0.01$0.01$0.01$0.00438,999 shs$0.00
06/24/2025$0.01$0.01$0.01$0.0155,369 shs$0.00
06/23/2025$0.01$0.01$0.01$0.0155,569 shs$0.00
06/20/2025$0.01$0.01$0.01$0.0132,796 shs$0.00
06/19/2025$0.01$0.01$0.01$0.0132,796 shs$0.00
06/18/2025$0.01$0.01$0.01$0.0132,796 shs$0.00
06/17/2025$0.01$0.01
-1.54%
$0.01$0.0132,796 shs$0.00
06/16/2025$0.01$0.01$0.01$0.0141,260 shs$0.00
06/13/2025$0.01$0.01
-1.52%
$0.01$0.0117,002 shs$0.00
06/12/2025$0.01$0.01
-9.59%
$0.01$0.0128,218 shs$0.00
06/11/2025$0.01$0.01$0.01$0.01141,065 shs$0.00
06/10/2025$0.01$0.01$0.01$0.01141,065 shs$0.00
06/09/2025$0.01$0.01$0.01$0.01141,065 shs$0.00
06/06/2025$0.01$0.01
-4.15%
$0.01$0.0175,767 shs$0.00
06/05/2025$0.01$0.01
-2.72%
$0.01$0.01210,318 shs$0.00
06/04/2025$0.01$0.01$0.01$0.0147,038 shs$0.00
06/03/2025$0.01$0.01
+1.37%
$0.01$0.0147,038 shs$0.00
06/02/2025$0.01$0.01$0.01$0.0113,484 shs$0.00
05/30/2025$0.01$0.01
-6.84%
$0.01$0.0178,201 shs$0.00

This page (NASDAQ:AMCIW) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners