Free Trial

AMCI Acquisition Corp. II (AMCIW) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 07/19/2024 ET)

AMCI Acquisition Corp. II Stock Price Performance

5 Day
Performance
+18.64%
1 Month
Performance
-13.58%
3 Month
Performance
+7.69%
6 Month
Performance
-53.18%
Year-To-Date
Performance
-48.91%
1 Year
Performance
-88.33%
Receive AMCIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCI Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

AMCIW Stock Chart for Sunday, July, 21, 2024

AMCI Acquisition Corp. II Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$0.01$0.01
+8.53%
$0.02$0.012,366 shs$0.00
07/18/2024$0.01$0.01$0.01$0.01163,969 shs$0.00
07/17/2024$0.01$0.01
+9.32%
$0.01$0.01163,969 shs$0.00
07/16/2024$0.01$0.01
-12.59%
$0.01$0.0151,011 shs$0.00
07/15/2024$0.01$0.01
-1.46%
$0.01$0.0155,224 shs$0.00
07/12/2024$0.01$0.01$0.01$0.01135,443 shs$0.00
07/11/2024$0.01$0.01
-7.43%
$0.01$0.0123,130 shs$0.00
07/10/2024$0.01$0.01$0.02$0.0123,057 shs$0.00
07/09/2024$0.01$0.01
+8.03%
$0.02$0.0123,057 shs$0.00
07/08/2024$0.01$0.01$0.01$0.0117,919 shs$0.00
07/05/2024$0.01$0.01$0.01$0.0117,709 shs$0.00
07/04/2024$0.01$0.01
+11.20%
$0.01$0.0117,709 shs$0.00
07/03/2024$0.01$0.01$0.01$0.0116,363 shs$0.00
07/02/2024$0.01$0.01
-3.85%
$0.01$0.0116,363 shs$0.00
07/01/2024$0.01$0.01$0.01$0.0122,976 shs$0.00
06/28/2024$0.01$0.01$0.01$0.0124,637 shs$0.00
06/27/2024$0.02$0.01
-22.36%
$0.01$0.0124,637 shs$0.00
06/26/2024$0.02$0.02$0.02$0.0137,873 shs$0.00
06/25/2024$0.02$0.02
-0.62%
$0.02$0.0137,873 shs$0.00
06/24/2024$0.02$0.02$0.02$0.0128,601 shs$0.00
06/21/2024$0.02$0.02
+1.25%
$0.02$0.0128,601 shs$0.00
06/20/2024$0.02$0.02$0.02$0.0126,265 shs$0.00
06/19/2024$0.02$0.02$0.02$0.0126,265 shs$0.00
06/18/2024$0.02$0.02
+0.63%
$0.02$0.0126,265 shs$0.00
06/17/2024$0.02$0.02$0.02$0.01102,531 shs$0.00
06/14/2024$0.01$0.02
+12.77%
$0.02$0.01102,531 shs$0.00
06/13/2024$0.01$0.01
+8.46%
$0.02$0.01237,839 shs$0.00
06/12/2024$0.01$0.01
-3.70%
$0.01$0.01317,436 shs$0.00
06/11/2024$0.01$0.01$0.01$0.01205,442 shs$0.00
06/10/2024$0.01$0.01
+26.17%
$0.01$0.01146,781 shs$0.00
06/07/2024$0.01$0.01
+4.90%
$0.01$0.01282,887 shs$0.00
06/06/2024$0.01$0.01
-1.92%
$0.01$0.0187,717 shs$0.00
06/05/2024$0.01$0.01
-9.57%
$0.01$0.0170,558 shs$0.00
06/04/2024$0.01$0.01
-1.71%
$0.01$0.011,203 shs$0.00
06/03/2024$0.01$0.01$0.01$0.0179,831 shs$0.00
05/31/2024$0.01$0.01
+1.67%
$0.01$0.01115,036 shs$0.00
05/30/2024$0.01$0.01$0.01$0.01116,048 shs$0.00
05/29/2024$0.01$0.01
+20.00%
$0.01$0.01116,048 shs$0.00
05/28/2024$0.33$0.01
-96.97%
$0.01$0.01153,927 shs$0.00
05/27/2024$0.01$0.33
+3,234.34%
$0.35$0.31380,900 shs$0.00
Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.” (Ad)

Have you seen Elon Musk’s latest crazy prediction?

Click here to see it because he believes this new venture…
05/24/2024$0.01$0.01
-13.88%
$0.01$0.01421,948 shs$0.00
05/23/2024$0.01$0.01
+53.68%
$0.01$0.01345,795 shs$0.00
05/22/2024$0.01$0.01
-2.86%
$0.01$0.01103,133 shs$0.00
05/21/2024$0.33$0.01
-97.88%
$0.01$0.0176,264 shs$0.00
05/20/2024$0.01$0.33
+5,139.68%
$0.35$0.31380,900 shs$0.00
05/17/2024$0.01$0.01
-11.27%
$0.01$0.01147,421 shs$0.00
05/16/2024$0.01$0.01$0.01$0.0179,465 shs$0.00
05/15/2024$0.01$0.01
+1.43%
$0.01$0.0179,320 shs$0.00
05/14/2024$0.01$0.01$0.01$0.01283,712 shs$0.00
05/13/2024$0.01$0.01
+20.69%
$0.01$0.01283,712 shs$0.00
05/10/2024$0.01$0.01$0.01$0.01321,409 shs$0.00
05/09/2024$0.01$0.01
-1.56%
$0.01$0.01321,409 shs$0.00
05/08/2024$0.01$0.01$0.01$0.01367,685 shs$0.00
05/07/2024$0.01$0.01
+6.67%
$0.01$0.01367,685 shs$0.00
05/06/2024$0.01$0.01
-7.69%
$0.01$0.01385,946 shs$0.00
05/03/2024$0.01$0.01$0.01$0.01748,227 shs$0.00
05/02/2024$0.01$0.01$0.01$0.01748,227 shs$0.00
05/01/2024$0.01$0.01
-20.00%
$0.01$0.01542,748 shs$0.00
04/30/2024$0.01$0.01
+1.01%
$0.01$0.0149,852 shs$0.00
04/29/2024$0.01$0.01$0.01$0.01252,462 shs$0.00
04/26/2024$0.01$0.01
-28.26%
$0.01$0.01252,462 shs$0.00
04/25/2024$0.01$0.01$0.01$0.01155,836 shs$0.00
04/24/2024$0.01$0.01
+2.99%
$0.01$0.01155,836 shs$0.00
04/23/2024$0.01$0.01
-4.29%
$0.01$0.0132,428 shs$0.00
04/22/2024$0.01$0.01
+7.69%
$0.01$0.0141,456 shs$0.00

This page (NASDAQ:AMCIW) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners