NASDAQ:AMCIW

AMCI Acquisition Corp. II - AMCIW Stock Chart & Stock Price History

$0.15

-0.12 (-44.44%)

(As of 01/27/2023 12:00 AM ET)

Add

Today's Range: $0.15
▼
$0.17
50-Day Range: $0.16
▼
$0.34
52-Week Range: $0.10
▼
$1.02

Volume: 118,686 shs
Average Volume: 14,746 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile

Chart

Financials

Institutional Ownership

AMCI Acquisition Corp. II Stock Price Performance

5 Day Performance: -5.36%
1 Month Performance: -14.29%
3 Month Performance: -25.00%
Year-To-Date Performance: -37.50%

AMCIW Stock Chart for Saturday, January, 28, 2023

AMCI Acquisition Corp. II Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/27/2023	$0.27	$0.28 +4.11%	$0.29	$0.24	788 shs	$0.00
01/26/2023	$0.27	$0.27	$0.27	$0.25	19,276 shs	$0.00
01/25/2023	$0.27	$0.27	$0.27	$0.27	4,978 shs	$0.00
01/24/2023	$0.16	$0.27 +70.35%	$0.27	$0.27	4,978 shs	$0.00
01/23/2023	$0.25	$0.16 -36.60%	$0.17	$0.15	222,564 shs	$0.00
01/20/2023	$0.31	$0.25 -19.35%	$0.30	$0.21	11,138 shs	$0.00

01/19/2023	$0.31	$0.31	$0.31	$0.31	11,516 shs	$0.00
01/18/2023	$0.16	$0.31 +100.00%	$0.35	$0.30	11,516 shs	$0.00
01/17/2023	$0.27	$0.16 -42.59%	$0.18	$0.16	257,816 shs	$0.00
01/16/2023	$0.27	$0.27 +0.19%	$0.27	$0.27	13,100 shs	$0.00
01/13/2023	$0.18	$0.16 -10.66%	$0.18	$0.16	287,604 shs	$0.00
01/12/2023	$0.19	$0.18 -5.09%	$0.19	$0.16	271,998 shs	$0.00
01/11/2023	$0.16	$0.19 +17.94%	$0.22	$0.19	6,031 shs	$0.00
01/10/2023	$0.23	$0.16 -30.43%	$0.18	$0.16	52,421 shs	$0.00
01/09/2023	$0.25	$0.23 -8.00%	$0.24	$0.21	10,490 shs	$0.00
01/06/2023	$0.16	$0.25 +55.09%	$0.25	$0.25	70 shs	$0.00
01/05/2023	$0.17	$0.16 -4.67%	$0.17	$0.16	27,762 shs	$0.00
01/04/2023	$0.16	$0.17 +6.82%	$0.17	$0.16	13,453 shs	$0.00
01/03/2023	$0.24	$0.16 -34.04%	$0.18	$0.16	12,754 shs	$0.00
01/02/2023	$0.24	$0.24	$0.24	$0.24	21,500 shs	$0.00
12/30/2022	$0.18	$0.24 +36.60%	$0.24	$0.24	21,504 shs	$0.00
12/29/2022	$0.18	$0.18 +0.40%	$0.18	$0.16	33,998 shs	$0.00
12/28/2022	$0.18	$0.18 -4.11%	$0.19	$0.09	113,925 shs	$0.00
12/27/2022	$0.22	$0.18 -17.05%	$0.19	$0.17	80,220 shs	$0.00
12/26/2022	$0.22	$0.22	$0.22	$0.22	11,200 shs	$0.00
12/23/2022	$0.19	$0.22 +15.79%	$0.24	$0.19	11,295 shs	$0.00
12/22/2022	$0.22	$0.19 -13.64%	$0.21	$0.19	10,441 shs	$0.00
12/21/2022	$0.29	$0.22 -24.14%	$0.25	$0.19	19,005 shs	$0.00
12/20/2022	$0.29	$0.29 +1.36%	$0.29	$0.29	76,108 shs	$0.00
12/19/2022	$0.31	$0.29 -7.62%	$0.30	$0.27	2,701 shs	$0.00
12/16/2022	$0.22	$0.26 +16.99%	$0.26	$0.21	53,023 shs	$0.00
12/15/2022	$0.22	$0.22 +0.02%	$0.23	$0.22	12,800 shs	$0.00
12/14/2022	$0.24	$0.22 -7.42%	$0.23	$0.22	12,800 shs	$0.00
12/13/2022	$0.24	$0.24	$0.25	$0.24	1,300 shs	$0.00
12/12/2022	$0.21	$0.24 +14.29%	$0.31	$0.21	32,885 shs	$0.00
12/09/2022	$0.21	$0.21	$0.21	$0.21	100 shs	$0.00
12/08/2022	$0.20	$0.21 +5.00%	$0.21	$0.20	16,700 shs	$0.00
12/07/2022	$0.28	$0.20 -28.57%	$0.24	$0.20	31,755 shs	$0.00
12/06/2022	$0.25	$0.28 +12.00%	$0.28	$0.23	129,303 shs	$0.00
12/05/2022	$0.26	$0.25 -3.81%	$0.26	$0.23	4,448 shs	$0.00

12/02/2022	$0.25	$0.26 +4.00%	$0.27	$0.22	34,412 shs	$0.00
12/01/2022	$0.28	$0.25 -9.45%	$0.27	$0.21	8,759 shs	$0.00
11/30/2022	$0.29	$0.28 -4.79%	$0.29	$0.28	2,039 shs	$0.00
11/29/2022	$0.34	$0.29 -15.20%	$0.33	$0.23	26,728 shs	$0.00
11/28/2022	$0.26	$0.34 +31.54%	$0.36	$0.28	6,395 shs	$0.00
11/25/2022	$0.23	$0.25 +11.11%	$0.25	$0.20	4,605 shs	$0.00
11/24/2022	$0.23	$0.23	$0.23	$0.20	34,803 shs	$0.00
11/23/2022	$0.24	$0.23 -6.25%	$0.23	$0.20	34,803 shs	$0.00
11/22/2022	$0.24	$0.24	$0.24	$0.24	33,196 shs	$0.00
11/21/2022	$0.24	$0.24	$0.24	$0.24	7 shs	$0.00
11/18/2022	$0.22	$0.24 +9.09%	$0.24	$0.24	200 shs	$0.00
11/17/2022	$0.22	$0.22	$0.22	$0.22	950 shs	$0.00
11/16/2022	$0.22	$0.22 -0.05%	$0.22	$0.22	120 shs	$0.00
11/15/2022	$0.24	$0.22 -8.25%	$0.22	$0.22	410 shs	$0.00
11/14/2022	$0.22	$0.24 +8.40%	$0.24	$0.24	3,640 shs	$0.00
11/11/2022	$0.16	$0.22 +38.31%	$0.22	$0.22	112 shs	$0.00
11/10/2022	$0.20	$0.16 -20.00%	$0.16	$0.16	600 shs	$0.00
11/09/2022	$0.20	$0.20	$0.20	$0.18	200 shs	$0.00
11/08/2022	$0.22	$0.20 -9.09%	$0.20	$0.15	15,500 shs	$0.00
11/07/2022	$0.22	$0.22 +0.05%	$0.22	$0.22	864 shs	$0.00
11/04/2022	$0.30	$0.30 +1.54%	$0.30	$0.26	71,893 shs	$0.00
11/03/2022	$0.21	$0.30 +41.79%	$0.31	$0.28	14,903 shs	$0.00
11/02/2022	$0.20	$0.21 +4.48%	$0.21	$0.20	64,401 shs	$0.00
11/01/2022	$0.34	$0.20 -40.88%	$0.22	$0.20	1,882 shs	$0.00
10/31/2022	$0.20	$0.34 +70.00%	$0.34	$0.30	16,850 shs	$0.00
10/28/2022	$0.21	$0.20 -4.99%	$0.20	$0.19	2,704 shs	$0.00
10/27/2022	$0.32	$0.21 -33.17%	$0.24	$0.19	7,140 shs	$0.00

This page (NASDAQ:AMCIW) was last updated on 1/28/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AMCI Acquisition Corp. II - AMCIW Stock Chart & Stock Price History

AMCI Acquisition Corp. II Stock Price Performance

AMCIW Stock Chart for Saturday, January, 28, 2023

AMCI Acquisition Corp. II Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info