Free Trial

AMCI Acquisition Corp. II (AMCIW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AMCIW Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/25/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

AMCI Acquisition Corp. II Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
-28.50%
3 Month
Performance
-40.00%
6 Month
Performance
-65.50%
Year-To-Date
Performance
-49.64%
1 Year
Performance
-84.67%
Receive AMCIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCI Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AMCIW Stock Chart for Friday, April, 26, 2024

AMCIW Chart by TradingView

AMCI Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.01$0.01$0.01$0.01155,836 shs$0.00
04/24/2024$0.01$0.01
+2.99%		$0.01$0.01155,836 shs$0.00
04/23/2024$0.01$0.01
-4.29%		$0.01$0.0132,428 shs$0.00
04/22/2024$0.01$0.01
+7.69%		$0.01$0.0141,456 shs$0.00
04/19/2024$0.01$0.01
-10.34%		$0.02$0.01200,750 shs$0.00
04/18/2024$0.01$0.01$0.02$0.0136,506 shs$0.00
04/17/2024$0.02$0.01
-5.23%		$0.02$0.0136,506 shs$0.00
04/16/2024$0.02$0.02
-1.30%		$0.02$0.022,421 shs$0.00
04/15/2024$0.02$0.02
-6.05%		$0.02$0.018,653 shs$0.00
04/12/2024$0.02$0.02$0.04$0.02146,561 shs$0.00
04/11/2024$0.02$0.02
-8.00%		$0.04$0.02146,561 shs$0.00
04/10/2024$0.02$0.02$0.02$0.021,109 shs$0.00
04/09/2024$0.02$0.02
+2.94%		$0.02$0.021,109 shs$0.00
04/08/2024$0.02$0.02
-2.58%		$0.02$0.0215,796 shs$0.00
04/05/2024$0.02$0.02
-3.06%		$0.02$0.0218,428 shs$0.00
04/04/2024$0.02$0.02
+5.88%		$0.02$0.0222,863 shs$0.00
04/03/2024$0.02$0.02
-11.92%		$0.02$0.02265,791 shs$0.00
04/02/2024$0.02$0.02$0.02$0.0266,341 shs$0.00
04/01/2024$0.02$0.02
-13.45%		$0.02$0.0266,341 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0264,722 shs$0.00
03/28/2024$0.02$0.02
-5.91%		$0.02$0.0264,722 shs$0.00
03/27/2024$0.02$0.02
+22.80%		$0.02$0.0252,937 shs$0.00
03/26/2024$0.03$0.02
-22.80%		$0.02$0.025,037 shs$0.00
03/25/2024$0.03$0.03$0.03$0.0286,448 shs$0.00
03/22/2024$0.03$0.03
-6.37%		$0.03$0.0286,448 shs$0.00
03/21/2024$0.02$0.03
+16.59%		$0.03$0.0220,819 shs$0.00
03/20/2024$0.02$0.02$0.02$0.0215,715 shs$0.00
03/19/2024$0.02$0.02$0.02$0.0223,499 shs$0.00
03/18/2024$0.02$0.02
+2.23%		$0.02$0.0223,499 shs$0.00
03/15/2024$0.02$0.02
+1.82%		$0.03$0.025,306 shs$0.00
03/14/2024$0.03$0.02
-20.00%		$0.03$0.0269,505 shs$0.00
03/13/2024$0.03$0.03$0.03$0.024,386 shs$0.00
03/12/2024$0.03$0.03$0.03$0.024,386 shs$0.00
03/11/2024$0.03$0.03
-2.14%		$0.03$0.0229,525 shs$0.00
03/08/2024$0.03$0.03$0.03$0.0263,041 shs$0.00
03/07/2024$0.03$0.03
+12.15%		$0.03$0.0263,041 shs$0.00
03/06/2024$0.03$0.03
-7.76%		$0.03$0.0214,282 shs$0.00
03/05/2024$0.03$0.03$0.03$0.0237,898 shs$0.00
03/04/2024$0.03$0.03$0.03$0.0237,898 shs$0.00
03/01/2024$0.02$0.03
+21.83%		$0.04$0.0280,364 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$0.03$0.02
-11.92%		$0.03$0.0239,607 shs$0.00
02/28/2024$0.03$0.03
-6.47%		$0.03$0.02164,807 shs$0.00
02/27/2024$0.33$0.03
-91.58%		$0.03$0.03153,725 shs$0.00
02/26/2024$0.03$0.33
+1,199.56%		$0.35$0.31380,900 shs$0.00
02/23/2024$0.03$0.03
+6.77%		$0.03$0.0212,361 shs$0.00
02/22/2024$0.03$0.03$0.03$0.0214,188 shs$0.00
02/21/2024$0.03$0.03$0.03$0.0232,664 shs$0.00
02/20/2024$0.02$0.03
+4.58%		$0.03$0.0232,664 shs$0.00
02/19/2024$0.02$0.02$0.02$0.0229,827 shs$0.00
02/16/2024$0.03$0.02
-9.26%		$0.02$0.0224,219 shs$0.00
02/15/2024$0.03$0.03
0.00%		$0.03$0.0212,017 shs$0.00
02/13/2024$0.02$0.03
+4.02%		$0.03$0.026,227 shs$0.00
02/12/2024$0.02$0.02$0.02$0.0259,871 shs$0.00
02/09/2024$0.02$0.02
+15.39%		$0.02$0.027,299 shs$0.00
02/08/2024$0.02$0.02
-0.96%		$0.02$0.025,000 shs$0.00
02/07/2024$0.02$0.02
+1.94%		$0.02$0.022,336 shs$0.00
02/06/2024$0.02$0.02$0.02$0.0217,318 shs$0.00
02/05/2024$0.02$0.02$0.02$0.0217,318 shs$0.00
02/02/2024$0.02$0.02$0.02$0.024,815 shs$0.00
02/01/2024$0.02$0.02
+4.84%		$0.02$0.024,815 shs$0.00
01/31/2024$0.02$0.02
-5.58%		$0.03$0.0227,652 shs$0.00
01/30/2024$0.03$0.02
-24.23%		$0.03$0.0211,139 shs$0.00
01/29/2024$0.03$0.03$0.03$0.025,664 shs$0.00
01/26/2024$0.02$0.02
-2.95%		$0.03$0.0241,408 shs$0.00
01/25/2024$0.02$0.02
-2.06%		$0.03$0.022,284 shs$0.00

This page (NASDAQ:AMCIW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group