NASDAQ:AMCIW AMCI Acquisition Corp. II - AMCIW Stock Chart & Stock Price History Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding AMCI Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. $0.15 -0.12 (-44.44%) (As of 01/27/2023 12:00 AM ET) Add Share Share Today's Range$0.15▼$0.1750-Day Range$0.16▼$0.3452-Week Range$0.10▼$1.02Volume118,686 shsAverage Volume14,746 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice TargetN/A ProfileChartFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media AMCI Acquisition Corp. II Stock Price Performance5 Day Performance-5.36%1 Month Performance-14.29%3 Month Performance-25.00%Year-To-Date Performance-37.50% AMCIW Stock Chart for Saturday, January, 28, 2023 AMCIW Chart by TradingView AMCI Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2023$0.27$0.28+4.11%$0.29$0.24788 shs$0.0001/26/2023$0.27$0.27$0.27$0.2519,276 shs$0.0001/25/2023$0.27$0.27$0.27$0.274,978 shs$0.0001/24/2023$0.16$0.27+70.35%$0.27$0.274,978 shs$0.0001/23/2023$0.25$0.16-36.60%$0.17$0.15222,564 shs$0.0001/20/2023$0.31$0.25-19.35%$0.30$0.2111,138 shs$0.0001/19/2023$0.31$0.31$0.31$0.3111,516 shs$0.0001/18/2023$0.16$0.31+100.00%$0.35$0.3011,516 shs$0.0001/17/2023$0.27$0.16-42.59%$0.18$0.16257,816 shs$0.0001/16/2023$0.27$0.27+0.19%$0.27$0.2713,100 shs$0.0001/13/2023$0.18$0.16-10.66%$0.18$0.16287,604 shs$0.0001/12/2023$0.19$0.18-5.09%$0.19$0.16271,998 shs$0.0001/11/2023$0.16$0.19+17.94%$0.22$0.196,031 shs$0.0001/10/2023$0.23$0.16-30.43%$0.18$0.1652,421 shs$0.0001/09/2023$0.25$0.23-8.00%$0.24$0.2110,490 shs$0.0001/06/2023$0.16$0.25+55.09%$0.25$0.2570 shs$0.0001/05/2023$0.17$0.16-4.67%$0.17$0.1627,762 shs$0.0001/04/2023$0.16$0.17+6.82%$0.17$0.1613,453 shs$0.0001/03/2023$0.24$0.16-34.04%$0.18$0.1612,754 shs$0.0001/02/2023$0.24$0.24$0.24$0.2421,500 shs$0.0012/30/2022$0.18$0.24+36.60%$0.24$0.2421,504 shs$0.0012/29/2022$0.18$0.18+0.40%$0.18$0.1633,998 shs$0.0012/28/2022$0.18$0.18-4.11%$0.19$0.09113,925 shs$0.0012/27/2022$0.22$0.18-17.05%$0.19$0.1780,220 shs$0.0012/26/2022$0.22$0.22$0.22$0.2211,200 shs$0.0012/23/2022$0.19$0.22+15.79%$0.24$0.1911,295 shs$0.0012/22/2022$0.22$0.19-13.64%$0.21$0.1910,441 shs$0.0012/21/2022$0.29$0.22-24.14%$0.25$0.1919,005 shs$0.0012/20/2022$0.29$0.29+1.36%$0.29$0.2976,108 shs$0.0012/19/2022$0.31$0.29-7.62%$0.30$0.272,701 shs$0.0012/16/2022$0.22$0.26+16.99%$0.26$0.2153,023 shs$0.0012/15/2022$0.22$0.22+0.02%$0.23$0.2212,800 shs$0.0012/14/2022$0.24$0.22-7.42%$0.23$0.2212,800 shs$0.0012/13/2022$0.24$0.24$0.25$0.241,300 shs$0.0012/12/2022$0.21$0.24+14.29%$0.31$0.2132,885 shs$0.0012/09/2022$0.21$0.21$0.21$0.21100 shs$0.0012/08/2022$0.20$0.21+5.00%$0.21$0.2016,700 shs$0.0012/07/2022$0.28$0.20-28.57%$0.24$0.2031,755 shs$0.0012/06/2022$0.25$0.28+12.00%$0.28$0.23129,303 shs$0.0012/05/2022$0.26$0.25-3.81%$0.26$0.234,448 shs$0.0012/02/2022$0.25$0.26+4.00%$0.27$0.2234,412 shs$0.0012/01/2022$0.28$0.25-9.45%$0.27$0.218,759 shs$0.0011/30/2022$0.29$0.28-4.79%$0.29$0.282,039 shs$0.0011/29/2022$0.34$0.29-15.20%$0.33$0.2326,728 shs$0.0011/28/2022$0.26$0.34+31.54%$0.36$0.286,395 shs$0.0011/25/2022$0.23$0.25+11.11%$0.25$0.204,605 shs$0.0011/24/2022$0.23$0.23$0.23$0.2034,803 shs$0.0011/23/2022$0.24$0.23-6.25%$0.23$0.2034,803 shs$0.0011/22/2022$0.24$0.24$0.24$0.2433,196 shs$0.0011/21/2022$0.24$0.24$0.24$0.247 shs$0.0011/18/2022$0.22$0.24+9.09%$0.24$0.24200 shs$0.0011/17/2022$0.22$0.22$0.22$0.22950 shs$0.0011/16/2022$0.22$0.22-0.05%$0.22$0.22120 shs$0.0011/15/2022$0.24$0.22-8.25%$0.22$0.22410 shs$0.0011/14/2022$0.22$0.24+8.40%$0.24$0.243,640 shs$0.0011/11/2022$0.16$0.22+38.31%$0.22$0.22112 shs$0.0011/10/2022$0.20$0.16-20.00%$0.16$0.16600 shs$0.0011/09/2022$0.20$0.20$0.20$0.18200 shs$0.0011/08/2022$0.22$0.20-9.09%$0.20$0.1515,500 shs$0.0011/07/2022$0.22$0.22+0.05%$0.22$0.22864 shs$0.0011/04/2022$0.30$0.30+1.54%$0.30$0.2671,893 shs$0.0011/03/2022$0.21$0.30+41.79%$0.31$0.2814,903 shs$0.0011/02/2022$0.20$0.21+4.48%$0.21$0.2064,401 shs$0.0011/01/2022$0.34$0.20-40.88%$0.22$0.201,882 shs$0.0010/31/2022$0.20$0.34+70.00%$0.34$0.3016,850 shs$0.0010/28/2022$0.21$0.20-4.99%$0.20$0.192,704 shs$0.0010/27/2022$0.32$0.21-33.17%$0.24$0.197,140 shs$0.00 This page (NASDAQ:AMCIW) was last updated on 1/28/2023 by MarketBeat.com Staff Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.