S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Amyris Options Chain (NASDAQ:AMRS)

$3.76
+0.29 (+8.37 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$3.44
Now: $3.76
$3.79
50-Day Range
$3.41
MA: $4.20
$4.94
52-Week Range
$1.87
Now: $3.76
$8.13
Volume440,648 shs
Average Volume2.01 million shs
Market Capitalization$388.27 million
P/E RatioN/A
Dividend YieldN/A
Beta0.92

Options Chain

Amyris (NASDAQ:AMRS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$7.00$0.025Call0225.21181 (+0.956499)0.051192
10/18/2019$6.00$0.025Call05054.30134 (+0.767358)0.058261
10/18/2019$5.00$0.025Call02,4033.19375 (+0.56875)0.075096
10/18/2019$4.00$0.025Call22,106 (-4)1.62857 (+0.316071)0.126679
10/18/2019$3.50$0.000Call000
10/18/2019$3.00$0.525Call3190 (-35)2.349810.817919
10/18/2019$2.00$1.525Call076.134070.924258
10/18/2019$1.00$2.450Call03
10/18/2019$7.00$3.550Put01354.55531 (+0.859327)-0.974327
10/18/2019$6.00$2.675Put1406.52883 (+2.76199)-0.818971
10/18/2019$5.00$1.550Put1175 (-1)2.69792 (+0.497001)-0.962982
10/18/2019$4.00$0.550Put6401 (-20)1.30664 (+0.240539)-0.929787
10/18/2019$3.50$0.000Put020
10/18/2019$3.00$0.075Put03122.50956 (+0.185206)-0.192748
10/18/2019$2.00$0.025Put014.80886 (+0.869752)-0.041569
10/18/2019$1.00$0.025Put009.91668 (+1.81761)-0.019298
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel