Amyris Options Chain (NASDAQ:AMRS)

$3.76

+0.29 (+8.37 %)

(As of 10/17/2019 04:00 PM ET)

Add

Today's Range

$3.44

Now: $3.76▼

$3.79

50-Day Range

$3.41

MA: $4.20▼

$4.94

52-Week Range

$1.87

Now: $3.76▼

$8.13

Volume440,648 shs

Average Volume2.01 million shs

Market Capitalization$388.27 million

P/E RatioN/A

Dividend YieldN/A

Beta0.92

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$7.00	$0.025	Call	0	22	5.21181 (+0.956499)	0.051192
10/18/2019	$6.00	$0.025	Call	0	505	4.30134 (+0.767358)	0.058261
10/18/2019	$5.00	$0.025	Call	0	2,403	3.19375 (+0.56875)	0.075096
10/18/2019	$4.00	$0.025	Call	2	2,106 (-4)	1.62857 (+0.316071)	0.126679
10/18/2019	$3.50	$0.000	Call	0	0		0
10/18/2019	$3.00	$0.525	Call	3	190 (-35)	2.34981	0.817919
10/18/2019	$2.00	$1.525	Call	0	7	6.13407	0.924258
10/18/2019	$1.00	$2.450	Call	0	3
10/18/2019	$7.00	$3.550	Put	0	135	4.55531 (+0.859327)	-0.974327
10/18/2019	$6.00	$2.675	Put	1	40	6.52883 (+2.76199)	-0.818971
10/18/2019	$5.00	$1.550	Put	1	175 (-1)	2.69792 (+0.497001)	-0.962982
10/18/2019	$4.00	$0.550	Put	6	401 (-20)	1.30664 (+0.240539)	-0.929787
10/18/2019	$3.50	$0.000	Put	0	2		0
10/18/2019	$3.00	$0.075	Put	0	312	2.50956 (+0.185206)	-0.192748
10/18/2019	$2.00	$0.025	Put	0	1	4.80886 (+0.869752)	-0.041569
10/18/2019	$1.00	$0.025	Put	0	0	9.91668 (+1.81761)	-0.019298

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain