NASDAQ:AMTD - TD Ameritrade Options Chain

$43.84

-0.03 (-0.07 %)

(As of 08/22/2019 04:00 PM ET)

Add

Compare

Today's Range

$43.49

Now: $43.84▼

$44.3395

50-Day Range

$43.22

MA: $48.72▼

$52.42

52-Week Range

$42.93

Now: $43.84▼

$59.42

Volume2.55 million shs

Average Volume2.39 million shs

Market Capitalization$24.05 billion

P/E Ratio13.13

Dividend Yield2.74%

Beta1.16

TD Ameritrade (NASDAQ:AMTD) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/23/2019	$59.50	$0.025	Call	0	0	1.81562 (+0.273435)	0.013912
8/23/2019	$59.00	$0.025	Call	0	0	1.74968 (+0.262236)	0.013126
8/23/2019	$58.50	$0.025	Call	0	0	1.70683 (+0.254206)	0.01341
8/23/2019	$58.00	$0.025	Call	0	0	1.66345 (+0.246077)	0.013713
8/23/2019	$57.00	$0.025	Call	0	0	1.57497 (+0.229464)	0.014377
8/23/2019	$56.50	$0.025	Call	0	0	1.56733 (+0.228721)	0.016913
8/23/2019	$56.00	$0.025	Call	0	3	1.48414 (+0.212381)	0.015136
8/23/2019	$55.50	$0.025	Call	0	200	1.46029 (+0.201332)	0.016973
8/23/2019	$55.00	$0.025	Call	0	3	1.41387 (+0.196237)	0.017543
8/23/2019	$54.50	$0.025	Call	0	0	1.3632 (+0.18917)	0.017908
8/23/2019	$54.00	$0.025	Call	0	101	1.29467 (+0.176624)	0.017039
8/23/2019	$53.50	$0.025	Call	0	10	1.26014 (+0.167044)	0.01876
8/23/2019	$53.00	$0.025	Call	0	7	1.19562 (+0.15785)	0.018258
8/23/2019	$52.50	$0.025	Call	0	0	1.15367 (+0.147318)	0.019731
8/23/2019	$52.00	$0.025	Call	0	67	1.09334 (+0.138393)	0.019732
8/23/2019	$51.50	$0.025	Call	0	14	1.04506 (+0.127508)	0.021015
8/23/2019	$51.00	$0.025	Call	0	0	0.987493 (+0.118161)	0.021554
8/23/2019	$50.50	$0.025	Call	0	0	0.93311 (+0.107721)	0.022639
8/23/2019	$50.00	$0.025	Call	0	156	0.885389 (+0.102155)	0.024895
8/23/2019	$49.50	$0.025	Call	0	0	0.821101 (+0.086098)	0.025294
8/23/2019	$49.00	$0.025	Call	0	15	0.763312 (+0.074864)	0.026945
8/23/2019	$48.50	$0.025	Call	0	3	0.704204 (+0.063307)	0.028892
8/23/2019	$48.00	$0.025	Call	0	0	0.643645 (+0.051381)	0.031229
8/23/2019	$47.50	$0.025	Call	0	26	0.581478 (+0.039027)	0.034092
8/23/2019	$47.00	$0.025	Call	1	39	0.517499 (-0.042614)	0.037698
8/23/2019	$46.50	$0.025	Call	0	27	0.451407 (-0.051077)	0.042394
8/23/2019	$46.00	$0.050	Call	0	11	0.445077 (+0.060635)	0.077746
8/23/2019	$45.50	$0.050	Call	0	78	0.365718 (+0.037564)	0.091526
8/23/2019	$45.00	$0.075	Call	0	54 (+5)	0.317954 (+0.002064)	0.14327
8/23/2019	$44.50	$0.150	Call	11	39	0.295022 (-0.010815)	0.261505
8/23/2019	$44.00	$0.375	Call	103	174 (+10)	0.335674 (+0.033027)	0.458671
8/23/2019	$43.50	$0.675	Call	0	61 (+10)	0.360329 (+0.038664)	0.630644
8/23/2019	$43.00	$1.025	Call	0	13	0.361307 (+0.007532)	0.777861
8/23/2019	$42.50	$1.425	Call	0	0	0.337402	0.900718
8/23/2019	$42.00	$1.950	Call	0	0	0.473649 (+0.099221)	0.896526
8/23/2019	$41.50	$2.375	Call	0	0	0.302855 (-0.104737)	0.993644
8/23/2019	$41.00	$3.000	Call	0	0	0.750563 (+0.298623)	0.893772
8/23/2019	$40.50	$3.325	Call	0	0	0	1
8/23/2019	$40.00	$3.750	Call	0	0	0	1
8/23/2019	$39.50	$4.200	Call	0	0	0	1
8/23/2019	$39.00	$4.500	Call	0	0	0	1
8/23/2019	$38.50	$5.100	Call	0	0	0	1
8/23/2019	$38.00	$5.800	Call	0	0	0	1
8/23/2019	$37.50	$6.250	Call	0	0	0	1
8/23/2019	$37.00	$6.850	Call	0	0	0	1
8/23/2019	$36.50	$7.400	Call	0	0	1.22529	0.980956
8/23/2019	$59.50	$15.250	Put	0	0
8/23/2019	$59.00	$15.150	Put	0	0	1.74484 (-0.786458)	-0.988611
8/23/2019	$58.50	$14.850	Put	0	0	2.46094	-0.933228
8/23/2019	$58.00	$14.200	Put	0	0	1.95889 (+0.285447)	-0.969912
8/23/2019	$57.00	$13.350	Put	0	0	2.29688 (+0.700005)	-0.929398
8/23/2019	$56.50	$12.450	Put	0	0
8/23/2019	$56.00	$12.050	Put	0	0
8/23/2019	$55.50	$11.700	Put	0	0	1.71563	-0.966307
8/23/2019	$55.00	$11.200	Put	0	0	1.67174	-0.965039
8/23/2019	$54.50	$10.600	Put	0	0
8/23/2019	$54.00	$10.150	Put	0	0	1.29062	-0.985734
8/23/2019	$53.50	$9.500	Put	0	0
8/23/2019	$53.00	$9.000	Put	0	0
8/23/2019	$52.50	$8.800	Put	0	0	1.64702	-0.925162
8/23/2019	$52.00	$7.950	Put	0	0
8/23/2019	$51.50	$7.700	Put	0	0	1.24622	-0.956408
8/23/2019	$51.00	$7.200	Put	0	0	1.186	-0.954085
8/23/2019	$50.50	$6.600	Put	0	0
8/23/2019	$50.00	$6.200	Put	0	0	1.05593	-0.949955
8/23/2019	$49.50	$5.450	Put	0	2
8/23/2019	$49.00	$5.200	Put	0	2	0.926255 (+0.245713)	-0.943926
8/23/2019	$48.50	$4.550	Put	0	0
8/23/2019	$48.00	$4.150	Put	0	2	0.631383 (-0.092909)	-0.973343
8/23/2019	$47.50	$3.950	Put	0	0	1.09375 (-0.04375)	-0.827229
8/23/2019	$47.00	$3.325	Put	0	1	0.85817 (+0.241196)	-0.857765
8/23/2019	$46.50	$2.650	Put	1	3	0.442969	-0.96339
8/23/2019	$46.00	$2.150	Put	0	43	0.374115 (-0.148151)	-0.956958
8/23/2019	$45.50	$0.000	Put	0	2		0
8/23/2019	$45.00	$1.175	Put	0	76	0.276471 (-0.037738)	-0.891799
8/23/2019	$44.50	$0.800	Put	3	11	0.314738 (+0.010261)	-0.725469
8/23/2019	$44.00	$0.525	Put	0	100 (+2)	0.351589 (+0.051589)	-0.538987
8/23/2019	$43.50	$0.275	Put	1	53 (+10)	0.339063 (+0.035938)	-0.360929
8/23/2019	$43.00	$0.150	Put	0	117 (+75)	0.361506 (+0.027131)	-0.219632
8/23/2019	$42.50	$0.075	Put	0	0	0.378248	-0.122484
8/23/2019	$42.00	$0.050	Put	0	44	0.425235 (+0.05395)	-0.078918
8/23/2019	$41.50	$0.050	Put	0	23	0.516041 (+0.106035)	-0.066516
8/23/2019	$41.00	$0.050	Put	0	8	0.599799 (+0.187889)	-0.058746
8/23/2019	$40.50	$0.075	Put	0	0	0.751678	-0.068409
8/23/2019	$40.00	$0.025	Put	0	1	0.678641 (+0.129811)	-0.028336
8/23/2019	$39.50	$0.075	Put	0	0	0.923411	-0.056335
8/23/2019	$39.00	$0.025	Put	0	6	0.825498 (+0.140263)	-0.023792
8/23/2019	$38.50	$0.025	Put	0	6	0.902127 (+0.082741)	-0.02222
8/23/2019	$38.00	$0.025	Put	0	0	0.973411	-0.020269
8/23/2019	$37.50	$0.025	Put	0	0	1.04793 (+0.085427)	-0.018771
8/23/2019	$37.00	$0.025	Put	0	75 (+75)	1.13224 (+0.276768)	-0.018185
8/23/2019	$36.50	$0.025	Put	0	0	1.20633 (+0.287583)	-0.016787

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/22/2019 by MarketBeat.com Staff

Featured Article: If I purchase shares through a brokerage account, am I the holder of record?

NASDAQ:AMTD - TD Ameritrade Options Chain

Adding

Adding

Adding TD Ameritrade Holding Corp.

Options Chain

TD Ameritrade (NASDAQ:AMTD) Options Chain