Log in

NASDAQ:AMTDTD Ameritrade Options Chain and Prices

$37.95
+0.51 (+1.36 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$36.96
Now: $37.95▼
$38.35
50-Day Range
$34.21
MA: $36.64▼
$38.60
52-Week Range
$27.70
Now: $37.95▼
$53.99
Volume1.42 million shs
Average Volume4.46 million shs
Market Capitalization$20.53 billion
P/E Ratio10.63
Dividend Yield3.31%
Beta1.18

Options Chain

TD Ameritrade (NASDAQ:AMTD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$75.00$0.025Call0002
(+0)		1.93556
(+0.091651)		0.0080340
8/21/2020$70.00$0.025Call0002
(+0)		1.76723
(+0.080464)		0.0086760
8/21/2020$65.00$0.025Call00087
(+0)		1.59687
(+0.065625)		0.0100970
8/21/2020$60.00$0.025Call00027
(+0)		1.38036
(+0.054586)		0.0107050
8/21/2020$55.00$0.025Call00038
(+0)		1.15396
(+0.039237)		0.0124810
8/21/2020$50.00$0.025Call000230
(+0)		0.89723
(+0.02165)		0.0154990
8/21/2020$45.00$0.025Call000372
(+0)		0.598497
(+0.000489)		0.021990
8/21/2020$44.00$0.125Call0005
(+0)		0.721483
(-0.001754)		0.07630
8/21/2020$43.00$0.125Call0002
(+0)		0.635754
(-0.008457)		0.0845890
8/21/2020$42.50$0.125Call0004
(+0)		0.5910910.0897540
8/21/2020$42.00$0.000Call0007
(+0)		0.00
8/21/2020$41.50$0.000Call0000
(+0)		0.00
8/21/2020$41.00$0.000Call00035
(+0)		0.00
8/21/2020$40.50$0.000Call0000
(+0)		0.00
8/21/2020$40.00$0.100Call311758
(+0)		0.320499
(-0.11659)		0.1224323
8/21/2020$39.50$0.150Call20006
(+0)		0.30471
(-0.141746)		0.1768781
8/21/2020$39.00$0.275Call1201226
(+0)		0.316991
(-0.021894)		0.2744063
8/21/2020$38.50$0.550Call10138
(+2)		0.376386
(-0.053364)		0.4013711
8/21/2020$38.00$0.700Call41373
(+2)		0.345378
(-0.07128)		0.498643
8/21/2020$37.50$1.075Call00021
(+3)		0.39851
(+0.012355)		0.5963520
8/21/2020$37.00$1.450Call43144
(-5)		0.43274
(+0.110586)		0.6747833
8/21/2020$36.50$1.850Call00025
(+0)		0.464337
(+0.025859)		0.7383070
8/21/2020$36.00$2.200Call1002
(+0)		0.446397
(-0.025201)		0.8117521
8/21/2020$35.50$2.750Call0000
(+0)		0.554782
(+0.047956)		0.8178450
8/21/2020$35.00$3.025Call10010737
(+0)		0.414001
(-0.117641)		0.9251043
8/21/2020$34.50$3.550Call0000
(+0)		0.503855
(-0.07879)		0.9193880
8/21/2020$34.00$4.150Call0000
(+0)		0.676938
(+0.047119)		0.8886520
8/21/2020$33.50$4.650Call0000
(+0)		0.742098
(+0.197347)		0.8970840
8/21/2020$33.00$5.150Call0000
(+0)		0.807129
(+0.146327)		0.9042850
8/21/2020$32.50$5.600Call0000
(+0)		0.809497
(+0.089266)		0.9249320
8/21/2020$32.00$6.100Call0000
(+0)		0.87157
(+0.033924)		0.9296660
8/21/2020$31.50$6.600Call0000
(+0)		0.933919
(+0.033751)		0.9338460
8/21/2020$31.00$7.100Call0000
(+0)		1.00871
(+0.183775)		0.9354910
8/21/2020$30.00$8.000Call0002
(+0)		0.905015
(-0.115305)		0.973710
8/21/2020$29.00$8.950Call0000
(+0)		0.30471
(-0.649416)		1.00
8/21/2020$25.00$12.950Call0000
(+0)		0.519361.00
8/21/2020$22.50$15.400Call0000
(+0)		0
8/21/2020$20.00$17.900Call0000
(+0)		0
8/21/2020$17.50$20.400Call0000
(+0)		0
8/21/2020$15.00$22.900Call0000
(+0)		0
8/21/2020$75.00$37.100Put0000
(+0)		2.12744
(+0.160161)		-0.986240
8/21/2020$70.00$32.100Put0000
(+0)		1.95262
(+0.145972)		-0.9852490
8/21/2020$65.00$27.100Put0001
(+0)		1.76771
(+0.141983)		-0.9838640
8/21/2020$60.00$22.100Put0000
(+0)		1.53321
(+0.093202)		-0.9821180
8/21/2020$55.00$17.100Put0001
(+0)		1.27602
(+0.072131)		-0.9793030
8/21/2020$50.00$12.100Put00037
(+0)		0.996992
(+0.052816)		-0.97420
8/21/2020$45.00$7.100Put000292
(+0)		0.679228
(+0.026585)		-0.9643620
8/21/2020$44.00$6.100Put0000
(+0)		0.602877
(+0.016351)		-0.9603670
8/21/2020$43.00$5.100Put0000
(+0)		0.523742
(+0.00499)		-0.9554510
8/21/2020$42.50$4.600Put0000
(+0)		0.484761
(+0.00491)		-0.9518330
8/21/2020$42.00$4.100Put0000
(+0)		0.441128
(-0.000726)		-0.9492430
8/21/2020$41.50$3.600Put0000
(+0)		0.401997
(-0.000692)		-0.9438020
8/21/2020$41.00$3.100Put0000
(+0)		0.359162
(-0.006701)		-0.9386080
8/21/2020$40.50$2.600Put0000
(+0)		0.316561
(-0.006694)		-0.9315120
8/21/2020$40.00$2.150Put101214
(+0)		0.321544
(-0.125708)		-0.8782781
8/21/2020$39.50$1.700Put0000
(+0)		0.303993
(-0.036865)		-0.8238210
8/21/2020$39.00$1.325Put0003
(+0)		0.315412
(-0.078576)		-0.7270690
8/21/2020$38.50$1.050Put0000
(+0)		0.351309
(+0.017219)		-0.6076190
8/21/2020$38.00$0.750Put10110
(+0)		0.346662
(-0.052013)		-0.501251
8/21/2020$37.50$0.425Put2026
(+0)		0.298593
(-0.118403)		-0.3778921
8/21/2020$37.00$0.425Put2115
(+0)		0.391193
(+0.00658)		-0.3102252
8/21/2020$36.50$0.400Put00032
(-1)		0.461645
(+0.052706)		-0.2604060
8/21/2020$36.00$0.200Put00041
(+0)		0.408381
(-0.028499)		-0.168250
8/21/2020$35.50$0.250Put0007
(+0)		0.515745
(-0.015379)		-0.1659630
8/21/2020$35.00$0.150Put28028251
(+0)		0.49981
(-0.004541)		-0.1126933
8/21/2020$34.50$0.000Put00032
(+25)		0.00
8/21/2020$34.00$0.000Put00051
(+0)		0.00
8/21/2020$33.50$0.000Put0002
(+0)		0.00
8/21/2020$33.00$0.000Put0004
(+0)		0.00
8/21/2020$32.50$0.000Put0000
(+0)		0.00
8/21/2020$32.00$0.000Put0006
(+0)		0.00
8/21/2020$31.50$0.000Put0002
(+0)		0.00
8/21/2020$31.00$0.000Put0002
(+0)		0.00
8/21/2020$30.00$0.000Put00086
(+0)		0.00
8/21/2020$29.00$0.100Put0000
(+0)		1.15048
(+0.115318)		-0.0377320
8/21/2020$25.00$0.050Put312626
(+0)		1.49457
(+0.138321)		-0.0162772
8/21/2020$22.50$0.025Put000440
(+0)		1.67783
(+0.141502)		-0.0079140
8/21/2020$20.00$0.025Put000166
(+0)		2.00366
(+0.169001)		-0.0065050
8/21/2020$17.50$0.025Put0000
(+0)		2.38438
(+0.196875)		-0.0055120
8/21/2020$15.00$0.025Put00037
(+0)		2.80773
(+0.205157)		-0.0044860
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.