NASDAQ:AMTD - TD Ameritrade Options Chain

$43.84
-0.03 (-0.07 %)
(As of 08/22/2019 04:00 PM ET)
Today's Range
$43.49
Now: $43.84
$44.3395
50-Day Range
$43.22
MA: $48.72
$52.42
52-Week Range
$42.93
Now: $43.84
$59.42
Volume2.55 million shs
Average Volume2.39 million shs
Market Capitalization$24.05 billion
P/E Ratio13.13
Dividend Yield2.74%
Beta1.16

Options Chain

TD Ameritrade (NASDAQ:AMTD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/23/2019$59.50$0.025Call001.81562 (+0.273435)0.013912
8/23/2019$59.00$0.025Call001.74968 (+0.262236)0.013126
8/23/2019$58.50$0.025Call001.70683 (+0.254206)0.01341
8/23/2019$58.00$0.025Call001.66345 (+0.246077)0.013713
8/23/2019$57.00$0.025Call001.57497 (+0.229464)0.014377
8/23/2019$56.50$0.025Call001.56733 (+0.228721)0.016913
8/23/2019$56.00$0.025Call031.48414 (+0.212381)0.015136
8/23/2019$55.50$0.025Call02001.46029 (+0.201332)0.016973
8/23/2019$55.00$0.025Call031.41387 (+0.196237)0.017543
8/23/2019$54.50$0.025Call001.3632 (+0.18917)0.017908
8/23/2019$54.00$0.025Call01011.29467 (+0.176624)0.017039
8/23/2019$53.50$0.025Call0101.26014 (+0.167044)0.01876
8/23/2019$53.00$0.025Call071.19562 (+0.15785)0.018258
8/23/2019$52.50$0.025Call001.15367 (+0.147318)0.019731
8/23/2019$52.00$0.025Call0671.09334 (+0.138393)0.019732
8/23/2019$51.50$0.025Call0141.04506 (+0.127508)0.021015
8/23/2019$51.00$0.025Call000.987493 (+0.118161)0.021554
8/23/2019$50.50$0.025Call000.93311 (+0.107721)0.022639
8/23/2019$50.00$0.025Call01560.885389 (+0.102155)0.024895
8/23/2019$49.50$0.025Call000.821101 (+0.086098)0.025294
8/23/2019$49.00$0.025Call0150.763312 (+0.074864)0.026945
8/23/2019$48.50$0.025Call030.704204 (+0.063307)0.028892
8/23/2019$48.00$0.025Call000.643645 (+0.051381)0.031229
8/23/2019$47.50$0.025Call0260.581478 (+0.039027)0.034092
8/23/2019$47.00$0.025Call1390.517499 (-0.042614)0.037698
8/23/2019$46.50$0.025Call0270.451407 (-0.051077)0.042394
8/23/2019$46.00$0.050Call0110.445077 (+0.060635)0.077746
8/23/2019$45.50$0.050Call0780.365718 (+0.037564)0.091526
8/23/2019$45.00$0.075Call054 (+5)0.317954 (+0.002064)0.14327
8/23/2019$44.50$0.150Call11390.295022 (-0.010815)0.261505
8/23/2019$44.00$0.375Call103174 (+10)0.335674 (+0.033027)0.458671
8/23/2019$43.50$0.675Call061 (+10)0.360329 (+0.038664)0.630644
8/23/2019$43.00$1.025Call0130.361307 (+0.007532)0.777861
8/23/2019$42.50$1.425Call000.3374020.900718
8/23/2019$42.00$1.950Call000.473649 (+0.099221)0.896526
8/23/2019$41.50$2.375Call000.302855 (-0.104737)0.993644
8/23/2019$41.00$3.000Call000.750563 (+0.298623)0.893772
8/23/2019$40.50$3.325Call0001
8/23/2019$40.00$3.750Call0001
8/23/2019$39.50$4.200Call0001
8/23/2019$39.00$4.500Call0001
8/23/2019$38.50$5.100Call0001
8/23/2019$38.00$5.800Call0001
8/23/2019$37.50$6.250Call0001
8/23/2019$37.00$6.850Call0001
8/23/2019$36.50$7.400Call001.225290.980956
8/23/2019$59.50$15.250Put00
8/23/2019$59.00$15.150Put001.74484 (-0.786458)-0.988611
8/23/2019$58.50$14.850Put002.46094-0.933228
8/23/2019$58.00$14.200Put001.95889 (+0.285447)-0.969912
8/23/2019$57.00$13.350Put002.29688 (+0.700005)-0.929398
8/23/2019$56.50$12.450Put00
8/23/2019$56.00$12.050Put00
8/23/2019$55.50$11.700Put001.71563-0.966307
8/23/2019$55.00$11.200Put001.67174-0.965039
8/23/2019$54.50$10.600Put00
8/23/2019$54.00$10.150Put001.29062-0.985734
8/23/2019$53.50$9.500Put00
8/23/2019$53.00$9.000Put00
8/23/2019$52.50$8.800Put001.64702-0.925162
8/23/2019$52.00$7.950Put00
8/23/2019$51.50$7.700Put001.24622-0.956408
8/23/2019$51.00$7.200Put001.186-0.954085
8/23/2019$50.50$6.600Put00
8/23/2019$50.00$6.200Put001.05593-0.949955
8/23/2019$49.50$5.450Put02
8/23/2019$49.00$5.200Put020.926255 (+0.245713)-0.943926
8/23/2019$48.50$4.550Put00
8/23/2019$48.00$4.150Put020.631383 (-0.092909)-0.973343
8/23/2019$47.50$3.950Put001.09375 (-0.04375)-0.827229
8/23/2019$47.00$3.325Put010.85817 (+0.241196)-0.857765
8/23/2019$46.50$2.650Put130.442969-0.96339
8/23/2019$46.00$2.150Put0430.374115 (-0.148151)-0.956958
8/23/2019$45.50$0.000Put020
8/23/2019$45.00$1.175Put0760.276471 (-0.037738)-0.891799
8/23/2019$44.50$0.800Put3110.314738 (+0.010261)-0.725469
8/23/2019$44.00$0.525Put0100 (+2)0.351589 (+0.051589)-0.538987
8/23/2019$43.50$0.275Put153 (+10)0.339063 (+0.035938)-0.360929
8/23/2019$43.00$0.150Put0117 (+75)0.361506 (+0.027131)-0.219632
8/23/2019$42.50$0.075Put000.378248-0.122484
8/23/2019$42.00$0.050Put0440.425235 (+0.05395)-0.078918
8/23/2019$41.50$0.050Put0230.516041 (+0.106035)-0.066516
8/23/2019$41.00$0.050Put080.599799 (+0.187889)-0.058746
8/23/2019$40.50$0.075Put000.751678-0.068409
8/23/2019$40.00$0.025Put010.678641 (+0.129811)-0.028336
8/23/2019$39.50$0.075Put000.923411-0.056335
8/23/2019$39.00$0.025Put060.825498 (+0.140263)-0.023792
8/23/2019$38.50$0.025Put060.902127 (+0.082741)-0.02222
8/23/2019$38.00$0.025Put000.973411-0.020269
8/23/2019$37.50$0.025Put001.04793 (+0.085427)-0.018771
8/23/2019$37.00$0.025Put075 (+75)1.13224 (+0.276768)-0.018185
8/23/2019$36.50$0.025Put001.20633 (+0.287583)-0.016787
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel