S&P 500   4,406.51 (+1.30%)
DOW   34,669.27 (+1.47%)
QQQ   348.70 (+1.20%)
AAPL   162.89 (+2.00%)
MSFT   305.31 (+2.90%)
FB   301.22 (+2.24%)
GOOGL   2,637.95 (+2.06%)
AMZN   2,865.32 (+3.16%)
TSLA   870.01 (-7.19%)
NVDA   224.08 (-1.60%)
BABA   114.36 (+0.87%)
NIO   21.95 (-3.13%)
AMD   106.76 (-3.57%)
CGC   7.04 (-2.63%)
MU   81.03 (-1.15%)
GE   90.31 (+1.11%)
T   24.27 (+0.08%)
F   19.98 (+0.35%)
DIS   137.77 (+3.12%)
AMC   15.33 (-3.83%)
PFE   54.18 (+2.21%)
ACB   3.92 (-3.45%)
BA   195.19 (+0.47%)
S&P 500   4,406.51 (+1.30%)
DOW   34,669.27 (+1.47%)
QQQ   348.70 (+1.20%)
AAPL   162.89 (+2.00%)
MSFT   305.31 (+2.90%)
FB   301.22 (+2.24%)
GOOGL   2,637.95 (+2.06%)
AMZN   2,865.32 (+3.16%)
TSLA   870.01 (-7.19%)
NVDA   224.08 (-1.60%)
BABA   114.36 (+0.87%)
NIO   21.95 (-3.13%)
AMD   106.76 (-3.57%)
CGC   7.04 (-2.63%)
MU   81.03 (-1.15%)
GE   90.31 (+1.11%)
T   24.27 (+0.08%)
F   19.98 (+0.35%)
DIS   137.77 (+3.12%)
AMC   15.33 (-3.83%)
PFE   54.18 (+2.21%)
ACB   3.92 (-3.45%)
BA   195.19 (+0.47%)
S&P 500   4,406.51 (+1.30%)
DOW   34,669.27 (+1.47%)
QQQ   348.70 (+1.20%)
AAPL   162.89 (+2.00%)
MSFT   305.31 (+2.90%)
FB   301.22 (+2.24%)
GOOGL   2,637.95 (+2.06%)
AMZN   2,865.32 (+3.16%)
TSLA   870.01 (-7.19%)
NVDA   224.08 (-1.60%)
BABA   114.36 (+0.87%)
NIO   21.95 (-3.13%)
AMD   106.76 (-3.57%)
CGC   7.04 (-2.63%)
MU   81.03 (-1.15%)
GE   90.31 (+1.11%)
T   24.27 (+0.08%)
F   19.98 (+0.35%)
DIS   137.77 (+3.12%)
AMC   15.33 (-3.83%)
PFE   54.18 (+2.21%)
ACB   3.92 (-3.45%)
BA   195.19 (+0.47%)
S&P 500   4,406.51 (+1.30%)
DOW   34,669.27 (+1.47%)
QQQ   348.70 (+1.20%)
AAPL   162.89 (+2.00%)
MSFT   305.31 (+2.90%)
FB   301.22 (+2.24%)
GOOGL   2,637.95 (+2.06%)
AMZN   2,865.32 (+3.16%)
TSLA   870.01 (-7.19%)
NVDA   224.08 (-1.60%)
BABA   114.36 (+0.87%)
NIO   21.95 (-3.13%)
AMD   106.76 (-3.57%)
CGC   7.04 (-2.63%)
MU   81.03 (-1.15%)
GE   90.31 (+1.11%)
T   24.27 (+0.08%)
F   19.98 (+0.35%)
DIS   137.77 (+3.12%)
AMC   15.33 (-3.83%)
PFE   54.18 (+2.21%)
ACB   3.92 (-3.45%)
BA   195.19 (+0.47%)
NASDAQ:AMYT

Amryt Pharma Stock Chart and Price History

$10.85
0.00 (0.00%)
(As of 01/27/2022 10:50 AM ET)
Add
Compare
Today's Range
$10.80
$10.95
50-Day Range
$9.44
$11.59
52-Week Range
$9.17
$15.44
Volume
2,109 shs
Average Volume
131,781 shs
Market Capitalization
$694.00 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-0.58

Amryt Pharma (NASDAQ:AMYT) Price Performance

5 Day
Performance
+5.65%

1 Month
Performance
+6.06%

3 Month
Performance
-2.60%

Year-To-Date
Performance
+0.46%

1 Year
Performance
-19.63%


Amryt Pharma (NASDAQ AMYT) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Amryt Pharma (NASDAQ:AMYT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$10.52$10.85
+3.14%
$11.08$10.55120,880 shs$694.00 million
01/25/2022$10.28$10.52
+2.33%
$10.58$10.1463,271 shs$672.89 million
01/24/2022$10.27$10.28
+0.10%
$10.60$9.87220,038 shs$657.54 million
01/21/2022$10.30$10.27
-0.29%
$10.42$10.0161,900 shs$656.90 million
01/20/2022$10.00$10.30
+3.00%
$10.34$9.7542,718 shs$658.82 million
01/19/2022$9.93$10.00
+0.70%
$10.03$9.70231,693 shs$639.63 million
01/18/2022$10.55$9.93
-5.88%
$10.62$9.89100,731 shs$634.84 million
01/17/2022$10.55$10.55$10.57$9.95360,310 shs$674.47 million
01/14/2022$10.00$10.55
+5.50%
$10.57$9.95360,310 shs$674.47 million
01/13/2022$10.00$10.00$10.15$9.8658,689 shs$639.31 million
01/12/2022$10.09$10.00
-0.89%
$10.25$9.9749,237 shs$639.31 million
01/11/2022$10.05$10.09
+0.40%
$10.31$10.0198,803 shs$645.06 million
01/10/2022$10.78$10.05
-6.77%
$10.77$10.01115,683 shs$642.51 million
01/07/2022$10.86$10.78
-0.74%
$11.63$10.52270,491 shs$689.18 million
01/06/2022$10.83$10.86
+0.28%
$10.96$10.41205,626 shs$694.29 million
01/05/2022$10.57$10.83
+2.46%
$10.90$10.59148,507 shs$692.37 million
01/04/2022$10.74$10.57
-1.58%
$10.80$10.3873,725 shs$675.75 million
01/03/2022$10.80$10.74
-0.56%
$10.90$10.6218,665 shs$686.62 million
12/31/2021$10.55$10.80
+2.37%
$10.82$10.5069,078 shs$690.46 million
12/30/2021$10.59$10.55
-0.38%
$10.70$10.30129,654 shs$674.47 million
12/29/2021$10.26$10.59
+3.22%
$10.76$10.06128,284 shs$677.03 million
12/28/2021$10.23$10.26
+0.29%
$10.29$9.9971,412 shs$655.93 million
12/27/2021$10.20$10.23
+0.29%
$10.36$10.0228,007 shs$654.01 million
12/24/2021$10.20$10.20$10.20$10.0050,764 shs$652.10 million
12/23/2021$10.09$10.20
+1.09%
$10.20$10.0050,764 shs$652.10 million
12/22/2021$10.18$10.09
-0.88%
$10.28$10.0169,237 shs$645.06 million
12/21/2021$10.12$10.18
+0.59%
$10.24$10.0592,341 shs$650.82 million
12/20/2021$10.07$10.12
+0.50%
$10.18$9.8867,830 shs$646.98 million
12/17/2021$9.82$10.07
+2.55%
$10.19$9.6176,684 shs$643.79 million
12/16/2021$9.76$9.82
+0.61%
$9.90$9.7152,286 shs$627.80 million
12/15/2021$9.68$9.76
+0.83%
$9.85$9.5491,032 shs$623.97 million
12/14/2021$9.68$9.68$9.78$9.5897,306 shs$618.85 million
12/13/2021$9.47$9.68
+2.22%
$9.77$9.4290,855 shs$615.65 million
12/10/2021$9.47$9.47$9.48$9.1788,326 shs$602.29 million
12/09/2021$9.47$9.47$9.51$9.19157,104 shs$602.29 million
12/08/2021$9.88$9.47
-4.15%
$9.80$9.40131,241 shs$602.29 million
12/07/2021$9.44$9.88
+4.66%
$9.96$9.45110,506 shs$628.37 million
12/06/2021$9.49$9.44
-0.53%
$9.65$9.4071,999 shs$600.38 million
12/03/2021$9.62$9.49
-1.35%
$9.62$9.3183,601 shs$603.56 million
12/02/2021$9.73$9.62
-1.13%
$9.92$9.4497,265 shs$611.83 million
12/01/2021$9.94$9.73
-2.11%
$9.88$9.6098,853 shs$618.83 million
11/30/2021$9.56$9.94
+3.97%
$9.95$9.45135,198 shs$632.18 million
11/29/2021$9.55$9.56
+0.10%
$9.60$9.23232,230 shs$608.02 million
11/26/2021$9.82$9.55
-2.75%
$9.80$9.33113,672 shs$607.38 million
11/25/2021$9.82$9.82$10.09$9.50332,711 shs$624.55 million
11/24/2021$10.08$9.82
-2.58%
$10.09$9.50332,711 shs$624.55 million
11/23/2021$11.25$10.08
-10.40%
$10.35$9.70586,465 shs$641.09 million
11/22/2021$11.59$11.25
-2.93%
$11.59$10.81337,193 shs$715.50 million
11/19/2021$11.40$11.59
+1.67%
$11.76$11.25133,516 shs$737.12 million
11/18/2021$11.23$11.40
+1.51%
$11.50$11.08131,963 shs$725.04 million
11/17/2021$11.17$11.23
+0.54%
$11.54$11.05137,871 shs$714.23 million
11/16/2021$11.18$11.17
-0.09%
$11.37$11.0436,424 shs$710.41 million
11/15/2021$11.09$11.18
+0.81%
$11.36$11.0371,147 shs$708.60 million
11/12/2021$11.04$11.09
+0.46%
$11.21$11.0536,561 shs$702.94 million
11/11/2021$11.07$11.04
-0.27%
$11.24$10.8652,503 shs$699.73 million
11/10/2021$11.32$11.07
-2.21%
$11.27$11.0553,397 shs$701.63 million
11/09/2021$11.63$11.32
-2.67%
$11.63$11.1764,940 shs$717.47 million
11/08/2021$11.85$11.63
-1.86%
$12.10$11.4772,673 shs$737.12 million
11/05/2021$11.99$11.85
-1.17%
$12.17$11.74189,477 shs$751.07 million
11/04/2021$11.24$11.99
+6.67%
$12.15$11.50314,203 shs$759.94 million
11/03/2021$11.12$11.24
+1.08%
$11.98$11.15562,036 shs$712.40 million
11/02/2021$10.81$11.12
+2.87%
$11.16$10.85199,564 shs$704.80 million
11/01/2021$10.60$10.81
+1.98%
$11.12$10.61492,517 shs$685.15 million
10/29/2021N/A$10.60$10.78$10.36117,473 shs$671.84 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.