Free Trial

STKd 100% MSTR & 100% COIN ETF (APED) Chart & Stock Price History

STKd 100% MSTR & 100% COIN ETF logo
$24.21 -8.42 (-25.80%)
As of 08/1/2025 03:57 PM Eastern

STKd 100% MSTR & 100% COIN ETF Stock Price Performance

The STKd 100% MSTR & 100% COIN ETF (APED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 23.26%, reflecting recent market activity.

As of the latest close, STKd 100% MSTR & 100% COIN ETF traded at $24.21 with a market cap of $1.21 million and volume of 10,393 shares.

Receive APED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKd 100% MSTR & 100% COIN ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.73%
1 Month
Performance
-23.26%
3 Month
Performance
+24.92%

APED Stock Chart for Saturday, August, 2, 2025

STKd 100% MSTR & 100% COIN ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.63$24.21
-25.80%
$28.00$24.1610,393 shs$1.21 million
07/31/2025$32.03$32.63
+1.87%
$33.62$32.592,126 shs$1.63 million
07/30/2025$31.55$32.03
+1.52%
$33.21$31.698,077 shs$1.60 million
07/29/2025$33.04$31.55
-4.51%
$33.79$30.783,811 shs$1.58 million
07/28/2025$34.35$33.04
-3.81%
$35.29$33.048,049 shs$1.65 million
07/25/2025$35.66$34.35
-3.67%
$34.86$33.853,777 shs$1.72 million
07/24/2025$35.50$35.66
+0.45%
$36.78$34.7514,340 shs$1.78 million
07/23/2025$37.52$35.50
-5.38%
$35.80$34.397,041 shs$1.78 million
07/22/2025$38.35$37.52
-2.16%
$37.77$35.689,650 shs$1.88 million
07/21/2025$38.66$38.35
-0.80%
$40.94$38.357,653 shs$1.92 million
07/18/2025$40.43$38.66
-4.38%
$43.30$36.5413,024 shs$1.93 million
07/17/2025$39.56$40.43
+2.20%
$41.10$40.052,550 shs$2.02 million
07/16/2025$37.32$39.56
+6.00%
$40.00$39.541,994 shs$1.98 million
07/15/2025$38.91$37.32
-4.09%
$39.73$36.6011,032 shs$1.87 million
07/14/2025$36.73$38.91
+5.94%
$39.34$37.7311,935 shs$1.95 million
07/11/2025$35.93$36.73
+2.23%
$37.38$36.007,915 shs$1.84 million
07/10/2025$34.18$35.93
+5.12%
$35.93$33.682,407 shs$1.80 million
07/09/2025$31.01$34.18
+10.22%
$34.18$31.382,593 shs$1.71 million
07/08/2025$31.21$31.01
-0.64%
$32.11$30.512,475 shs$1.55 million
07/07/2025$31.65$31.21
-1.39%
$31.65$31.209,098 shs$1.56 million
07/04/2025$31.65$31.65$32.50$30.892,947 shs$1.58 million
07/03/2025$31.55$31.65
+0.32%
$32.50$30.892,947 shs$1.58 million
07/02/2025$27.76$31.55
+13.65%
$31.85$29.281,914 shs$1.58 million
07/01/2025$31.61$27.76
-12.18%
$30.62$27.762,477 shs$1.39 million

This page (NASDAQ:APED) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners