Free Trial

STKd 100% MSTR & 100% COIN ETF (APED) Chart & Stock Price History

STKd 100% MSTR & 100% COIN ETF logo
$23.41 +2.64 (+12.71%)
As of 02:41 PM Eastern

STKd 100% MSTR & 100% COIN ETF Stock Price Performance

The STKd 100% MSTR & 100% COIN ETF (APED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 37.61%, reflecting recent market activity.

As of the latest close, STKd 100% MSTR & 100% COIN ETF traded at $20.77 with a market cap of $1.66 million and volume of 507 shares.

Receive APED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKd 100% MSTR & 100% COIN ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-37.61%
3 Month
Performance
-8.16%

APED Stock Chart for Friday, August, 22, 2025

STKd 100% MSTR & 100% COIN ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$21.49$20.77
-3.35%
$21.30$20.77507 shs$1.66 million
08/20/2025$20.85$21.49
+3.07%
$21.49$19.797,757 shs$1.72 million
08/19/2025$24.27$20.85
-14.09%
$22.10$20.809,515 shs$1.67 million
08/18/2025$24.06$24.27
+0.87%
$24.27$23.102,910 shs$1.94 million
08/15/2025$25.10$24.06
-4.14%
$25.01$23.581,900 shs$1.93 million
08/14/2025$26.44$25.10
-5.07%
$25.57$24.0913,811 shs$2.01 million
08/13/2025$26.38$26.44
+0.23%
$27.90$25.853,246 shs$2.12 million
08/12/2025$26.55$26.38
-0.64%
$26.73$25.822,643 shs$2.11 million
08/11/2025$25.50$26.55
+4.12%
$28.27$26.559,913 shs$2.12 million
08/08/2025$26.03$25.50
-2.04%
$26.02$24.555,160 shs$2.04 million
08/07/2025$24.28$26.03
+7.21%
$26.03$25.462,630 shs$2.08 million
08/06/2025$23.39$24.28
+3.81%
$24.28$23.143,393 shs$1.94 million
08/05/2025$25.94$23.39
-9.83%
$25.14$23.394,749 shs$1.87 million
08/04/2025$24.21$25.94
+7.15%
$26.03$24.684,687 shs$2.08 million
08/01/2025$32.63$24.21
-25.80%
$28.00$24.1610,393 shs$1.21 million
07/31/2025$32.03$32.63
+1.87%
$33.62$32.592,126 shs$1.63 million
07/30/2025$31.55$32.03
+1.52%
$33.21$31.698,077 shs$1.60 million
07/29/2025$33.04$31.55
-4.51%
$33.79$30.783,811 shs$1.58 million
07/28/2025$34.35$33.04
-3.81%
$35.29$33.048,049 shs$1.65 million
07/25/2025$35.66$34.35
-3.67%
$34.86$33.853,777 shs$1.72 million
07/24/2025$35.50$35.66
+0.45%
$36.78$34.7514,340 shs$1.78 million
07/23/2025$37.52$35.50
-5.38%
$35.80$34.397,041 shs$1.78 million
07/22/2025$38.35$37.52
-2.16%
$37.77$35.689,650 shs$1.88 million
07/21/2025$38.66$38.35
-0.80%
$40.94$38.357,653 shs$1.92 million

This page (NASDAQ:APED) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners