AlphaVest Acquisition (ATMVR) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free ATMVR Stock Alerts $0.09 0.00 (0.00%) (As of 05/3/2024 ET) Add Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartFinancialsOwnershipSEC FilingsSocial Media AlphaVest Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+13.51%3 Month Performance+2.67%6 Month Performance-38.81%Year-To-Date Performance-23.00%1 Year PerformanceN/A Receive ATMVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryStock-Picking AI Predicts #1 Stock of 2024Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare). ATMVR Stock Chart for Sunday, May, 5, 2024 ATMVR Chart by TradingView AlphaVest Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.09$0.09$0.09$0.091,600 shs$0.0005/02/2024$0.09$0.09+6.70%$0.09$0.091,600 shs$0.0005/01/2024$0.11$0.09-21.27%$0.09$0.093,400 shs$0.0004/29/2024$0.11$0.11$0.11$0.113,000 shs$0.0004/26/2024$0.11$0.11$0.11$0.113,000 shs$0.0004/23/2024$0.11$0.11$0.11$0.113,000 shs$0.00 Get the Latest News and Ratings for ATMVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.11$0.11$0.11$0.113,000 shs$0.0004/19/2024$0.11$0.11$0.11$0.113,000 shs$0.0004/16/2024$0.11$0.11-1.35%$0.11$0.113,082 shs$0.0004/12/2024$0.11$0.11$0.11$0.1121,770 shs$0.0004/11/2024$0.10$0.11+14.12%$0.11$0.1121,770 shs$0.0004/10/2024$0.09$0.10+8.56%$0.10$0.0929,479 shs$0.0004/09/2024$0.08$0.09+10.57%$0.09$0.095,331 shs$0.0004/08/2024$0.08$0.08$0.08$0.0884 shs$0.0004/05/2024$0.08$0.08$0.08$0.08832 shs$0.0004/04/2024$0.08$0.08+1.75%$0.08$0.08832 shs$0.0004/03/2024$0.08$0.08+1.14%$0.08$0.0710,691 shs$0.0004/02/2024$0.08$0.08-2.94%$0.08$0.081,377 shs$0.0004/01/2024$0.08$0.08-1.33%$0.08$0.0814,020 shs$0.0003/29/2024$0.08$0.08$0.08$0.051,015 shs$0.0003/28/2024$0.07$0.08+21.47%$0.08$0.051,015 shs$0.0003/27/2024$0.06$0.07+10.57%$0.07$0.052,604 shs$0.0003/26/2024$0.07$0.06-12.14%$0.07$0.054,560 shs$0.0003/25/2024$0.09$0.07-19.35%$0.09$0.0419,805 shs$0.0003/22/2024$0.09$0.08-9.41%$0.09$0.052,059 shs$0.0003/21/2024$0.09$0.09-2.68%$0.09$0.0422,604 shs$0.0003/20/2024$0.06$0.09+62.73%$0.10$0.0551,290 shs$0.0003/19/2024$0.05$0.06+8.70%$0.07$0.063,381 shs$0.0003/18/2024$0.08$0.05-32.53%$0.05$0.05100 shs$0.0003/15/2024$0.08$0.08$0.08$0.0714,433 shs$0.0003/14/2024$0.08$0.08-3.85%$0.08$0.0714,433 shs$0.0003/13/2024$0.08$0.08$0.08$0.0544,200 shs$0.0003/12/2024$0.08$0.08$0.08$0.0544,200 shs$0.0003/11/2024$0.08$0.08$0.08$0.0544,200 shs$0.0003/08/2024$0.08$0.08$0.08$0.0544,300 shs$0.0003/07/2024$0.12$0.08-32.17%$0.08$0.0544,300 shs$0.0003/06/2024$0.07$0.12+59.72%$0.12$0.123 shs$0.0003/05/2024$0.12$0.07-37.39%$0.12$0.073 shs$0.0003/04/2024$0.10$0.12+15.00%$0.12$0.127,197 shs$0.0003/01/2024$0.06$0.10+70.07%$0.10$0.0958,203 shs$0.00Stock-Picking AI Predicts #1 Stock of 2024 (Ad)Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare).02/29/2024$0.08$0.06-26.50%$0.06$0.05862 shs$0.0002/28/2024$0.08$0.08$0.08$0.0810,000 shs$0.0002/27/2024$0.08$0.08$0.08$0.0810,000 shs$0.0002/26/2024$0.08$0.08$0.08$0.0825,600 shs$0.0002/23/2024$0.08$0.08$0.08$0.0825,600 shs$0.0002/22/2024$0.08$0.08$0.08$0.0825,600 shs$0.0002/21/2024$0.08$0.08$0.08$0.0825,600 shs$0.0002/20/2024$0.08$0.08$0.08$0.0825,600 shs$0.0002/19/2024$0.08$0.08$0.08$0.0825,600 shs$0.0002/16/2024$0.08$0.08$0.08$0.0825,600 shs$0.0002/15/2024$0.08$0.08$0.08$0.0825,600 shs$0.0002/14/2024$0.08$0.08$0.08$0.0826,068 shs$0.0002/13/2024$0.07$0.08+8.11%$0.08$0.0825,659 shs$0.0002/12/2024$0.08$0.07-1.33%$0.07$0.07100 shs$0.0002/09/2024$0.09$0.08-16.67%$0.09$0.0828,800 shs$0.0002/07/2024$0.09$0.09$0.11$0.0927,700 shs$0.0002/06/2024$0.09$0.09$0.11$0.0927,700 shs$0.0002/05/2024$0.10$0.09-10.00%$0.11$0.0927,727 shs$0.00 This page (NASDAQ:ATMVR) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AlphaVest Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
