S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
US Dollar Replaced By "Biden Bucks"? (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
US Dollar Replaced By "Biden Bucks"? (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The Incredible Dividend Map... Where Stocks Yield 26% a Year! (Ad)pixel
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
US Dollar Replaced By "Biden Bucks"? (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
US Dollar Replaced By "Biden Bucks"? (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The Incredible Dividend Map... Where Stocks Yield 26% a Year! (Ad)pixel
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
US Dollar Replaced By "Biden Bucks"? (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
US Dollar Replaced By "Biden Bucks"? (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The Incredible Dividend Map... Where Stocks Yield 26% a Year! (Ad)pixel
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
US Dollar Replaced By "Biden Bucks"? (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
US Dollar Replaced By "Biden Bucks"? (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The Incredible Dividend Map... Where Stocks Yield 26% a Year! (Ad)pixel
NASDAQ:ATNX

Athenex - ATNX Stock Chart & Stock Price History

$0.54
+0.02 (+3.87%)
(As of 08/15/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.52
$0.55
50-Day Range
$0.41
$1.11
52-Week Range
$0.41
$3.91
Volume
2.91 million shs
Average Volume
1.31 million shs
Market Capitalization
$65.21 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$4.00

Athenex Stock Price Performance

5 Day
Performance
-51.68%
1 Month
Performance
-9.70%
3 Month
Performance
+13.26%
Year-To-Date
Performance
-60.56%
1 Year
Performance
-83.94%

ATNX Stock Chart for Tuesday, August, 16, 2022

Charts Provided by TradingView.

Athenex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2022$0.52$0.54
+3.12%
$0.55$0.522.91 million shs$65.21 million
08/12/2022$0.54$0.52
-3.33%
$0.57$0.526.09 million shs$63.24 million
08/11/2022$1.11$0.54
-51.54%
$0.62$0.5224.43 million shs$65.41 million
08/10/2022$1.10$1.11
+0.91%
$1.15$1.062.19 million shs$134.99 million
08/09/2022$1.10$1.10$1.19$1.022.77 million shs$133.77 million
08/08/2022$0.96$1.10
+15.18%
$1.14$0.904.69 million shs$133.77 million
08/05/2022$0.63$0.96
+51.61%
$1.00$0.8413.62 million shs$116.14 million
08/04/2022$0.58$0.63
+8.49%
$0.66$0.584.08 million shs$76.60 million
08/03/2022$0.54$0.58
+7.52%
$0.62$0.53521,055 shs$64.93 million
08/02/2022$0.51$0.54
+6.24%
$0.55$0.51443,282 shs$60.39 million
08/01/2022$0.51$0.51
+0.26%
$0.53$0.50256,449 shs$56.84 million
07/29/2022$0.53$0.51
-3.43%
$0.54$0.50197,085 shs$56.70 million
07/28/2022$0.54$0.53
-2.25%
$0.54$0.49537,892 shs$58.71 million
07/27/2022$0.57$0.54
-5.77%
$0.59$0.52469,339 shs$60.06 million
07/26/2022$0.62$0.57
-7.66%
$0.64$0.56391,197 shs$63.74 million
07/25/2022$0.64$0.62
-3.82%
$0.73$0.60501,822 shs$69.03 million
07/22/2022$0.68$0.64
-5.27%
$0.69$0.63160,543 shs$71.77 million
07/21/2022$0.67$0.68
+1.73%
$0.70$0.65343,730 shs$75.77 million
07/20/2022$0.63$0.67
+5.88%
$0.68$0.62367,755 shs$74.48 million
07/19/2022$0.61$0.63
+3.11%
$0.65$0.60312,265 shs$70.34 million
07/18/2022$0.59$0.61
+2.69%
$0.62$0.58254,386 shs$68.22 million
07/15/2022$0.58$0.59
+1.80%
$0.62$0.57539,022 shs$66.43 million
07/14/2022$0.56$0.58
+3.46%
$0.62$0.54417,950 shs$65.25 million
07/13/2022$0.57$0.56
-1.05%
$0.58$0.53424,831 shs$63.07 million
07/12/2022$0.51$0.57
+12.34%
$0.60$0.48891,914 shs$63.74 million
07/11/2022$0.56$0.51
-9.00%
$0.56$0.51731,659 shs$56.74 million
07/08/2022$0.53$0.56
+4.62%
$0.57$0.53776,703 shs$62.36 million
07/07/2022$0.48$0.53
+11.20%
$0.54$0.48863,108 shs$59.61 million
07/06/2022$0.49$0.48
-1.58%
$0.50$0.47472,343 shs$53.60 million
07/05/2022$0.43$0.49
+13.26%
$0.52$0.421.83 million shs$54.46 million
07/04/2022$0.43$0.43
-0.69%
$0.43$0.4113,631 shs$48.09 million
07/01/2022$0.41$0.43
+5.76%
$0.44$0.41494,950 shs$48.42 million
06/30/2022$0.42$0.41
-2.48%
$0.44$0.411.02 million shs$45.78 million
06/29/2022$0.46$0.42
-8.14%
$0.48$0.414.91 million shs$46.95 million
06/28/2022$0.48$0.46
-3.79%
$0.49$0.45552,935 shs$51.11 million
06/27/2022$0.50$0.48
-5.00%
$0.53$0.471.25 million shs$53.12 million
06/24/2022$0.54$0.50
-7.41%
$0.58$0.4913.83 million shs$55.92 million
06/23/2022$0.53$0.54
+2.27%
$0.55$0.501.99 million shs$60.39 million
06/22/2022$0.53$0.53
-0.06%
$0.58$0.491.88 million shs$59.05 million
06/21/2022$0.49$0.53
+7.82%
$0.55$0.48923,311 shs$59.08 million
06/20/2022$0.49$0.49
+0.39%
$0.51$0.4723,264 shs$54.80 million
06/17/2022$0.48$0.49
+0.93%
$0.51$0.46938,506 shs$54.58 million
06/16/2022$0.49$0.48
-1.43%
$0.49$0.45499,944 shs$54.08 million
06/15/2022$0.45$0.49
+8.06%
$0.50$0.45609,482 shs$54.86 million
06/14/2022$0.47$0.45
-3.63%
$0.48$0.45497,272 shs$50.77 million
06/13/2022$0.50$0.47
-5.80%
$0.50$0.44937,050 shs$52.68 million
06/10/2022$0.59$0.50
-15.24%
$0.59$0.50737,212 shs$55.93 million
06/09/2022$0.56$0.59
+4.96%
$0.60$0.53832,104 shs$65.98 million
06/08/2022$0.56$0.56
-0.16%
$0.63$0.541.09 million shs$62.86 million
06/07/2022$0.53$0.56
+6.23%
$0.58$0.501.51 million shs$62.96 million
06/06/2022$0.49$0.53
+7.29%
$0.56$0.491.54 million shs$59.27 million
06/03/2022$0.43$0.49
+14.27%
$0.50$0.431.09 million shs$55.24 million
06/02/2022$0.44$0.43
-1.97%
$0.45$0.42744,445 shs$48.34 million
06/01/2022$0.48$0.44
-7.88%
$0.50$0.441.03 million shs$49.32 million
05/31/2022$0.49$0.48
-2.31%
$0.50$0.47727,544 shs$53.53 million
05/30/2022$0.49$0.49
-0.81%
$0.50$0.4710,085 shs$54.80 million
05/27/2022$0.49$0.49
+0.51%
$0.50$0.47652,874 shs$55.24 million
05/26/2022$0.50$0.49
-1.31%
$0.50$0.48731,773 shs$54.96 million
05/25/2022$0.50$0.50
-0.50%
$0.51$0.48882,253 shs$55.69 million
05/24/2022$0.48$0.50
+4.49%
$0.52$0.45920,467 shs$55.97 million
05/23/2022$0.48$0.48
-0.91%
$0.50$0.46407,158 shs$53.57 million
05/20/2022$0.49$0.48
-2.17%
$0.52$0.46638,574 shs$54.06 million
05/19/2022$0.45$0.49
+9.48%
$0.55$0.441.00 million shs$55.26 million
05/18/2022$0.50$0.45
-9.85%
$0.49$0.45501,266 shs$50.47 million
05/17/2022$0.47$0.50
+6.28%
$0.50$0.48600,435 shs$55.98 million
05/16/2022$0.47$0.47
-0.55%
$0.51$0.451.63 million shs$52.66 million
This page (NASDAQ:ATNX) was last updated on 8/16/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.