Log in

NASDAQ:AVEOAVEO Pharmaceuticals Options Chain and Prices

$8.16
-1.05 (-11.40 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$7.05
Now: $8.16
$8.98
50-Day Range
$3.67
MA: $6.52
$9.99
52-Week Range
$2.23
Now: $8.16
$11.20
Volume3.38 million shs
Average Volume408,855 shs
Market Capitalization$131.22 million
P/E Ratio13.38
Dividend YieldN/A
Beta1.65

Options Chain

AVEO Pharmaceuticals (NASDAQ:AVEO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$18.00$0.100Call2261 (+254)1.93602 (-0.305617)0.070607
6/19/2020$15.00$0.125Call71993 (+238)1.67801 (-0.725338)0.094899
6/19/2020$14.00$0.150Call164721.609630.114116
6/19/2020$13.00$0.000Call6095 (+13)1.36248 (-1.33528)0
6/19/2020$12.00$0.250Call405343 (+18)1.48933 (-1.35899)0.183854
6/19/2020$11.00$0.275Call173109 (+23)1.31816 (-1.30494)0.215856
6/19/2020$10.00$0.625Call314589 (+87)1.56834 (-1.22473)0.362321
6/19/2020$9.00$0.625Call442502 (+40)1.20922 (-1.64416)0.423654
6/19/2020$8.00$1.075Call192590 (-4)1.28907 (-1.55496)0.586621
6/19/2020$7.00$1.750Call33113 (+15)1.48769 (-1.20498)0.728508
6/19/2020$6.00$2.450Call2781.53858 (-1.67309)0.845634
6/19/2020$5.00$3.350Call503011.84931 (-1.3561)0.907605
6/19/2020$4.00$4.350Call002.49617 (-0.872449)0.931919
6/19/2020$3.00$5.400Call003.57644 (-0.15741)0.944693
6/19/2020$2.00$6.100Call00
6/19/2020$1.00$0.000Call000
6/19/2020$18.00$0.000Put000
6/19/2020$15.00$7.100Put002.00879 (-0.925622)-0.84714
6/19/2020$14.00$6.050Put001.75122 (-0.818775)-0.859196
6/19/2020$13.00$5.200Put001.88735-0.790973
6/19/2020$12.00$4.250Put01001.7617 (-0.882135)-0.757931
6/19/2020$11.00$3.350Put001.70826 (-1.29728)-0.704439
6/19/2020$10.00$0.000Put14234 (-13)1.43032 (-1.13031)0
6/19/2020$9.00$1.800Put2153 (+145)1.6336 (-1.48487)-0.521292
6/19/2020$8.00$1.150Put1601,013 (+896)1.60069 (-2.11538)-0.403921
6/19/2020$7.00$0.575Put1,1154,848 (+3273)1.46209 (-1.77397)-0.269584
6/19/2020$6.00$0.325Put3671,067 (+120)1.61609 (-1.72134)-0.160675
6/19/2020$5.00$0.175Put343738 (+372)1.81594 (-1.60787)-0.087634
6/19/2020$4.00$0.075Put8811,704 (+309)1.97876 (-1.34617)-0.039262
6/19/2020$3.00$0.075Put96557 (+70)2.66115 (-0.995554)-0.028814
6/19/2020$2.00$0.025Put20134 (+117)2.97383 (-1.04276)-0.009486
6/19/2020$1.00$0.025Put0420 (+5)4.43566 (-0.086255)-0.005818
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.