NASDAQ:AVEOAVEO Pharmaceuticals Options Chain and Prices

$8.16

-1.05 (-11.40 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$7.05

Now: $8.16▼

$8.98

50-Day Range

$3.67

MA: $6.52▼

$9.99

52-Week Range

$2.23

Now: $8.16▼

$11.20

Volume3.38 million shs

Average Volume408,855 shs

Market Capitalization$131.22 million

P/E Ratio13.38

Dividend YieldN/A

Beta1.65

AVEO Pharmaceuticals (NASDAQ:AVEO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$18.00	$0.100	Call	2	261 (+254)	1.93602 (-0.305617)	0.070607
6/19/2020	$15.00	$0.125	Call	71	993 (+238)	1.67801 (-0.725338)	0.094899
6/19/2020	$14.00	$0.150	Call	164	72	1.60963	0.114116
6/19/2020	$13.00	$0.000	Call	60	95 (+13)	1.36248 (-1.33528)	0
6/19/2020	$12.00	$0.250	Call	405	343 (+18)	1.48933 (-1.35899)	0.183854
6/19/2020	$11.00	$0.275	Call	173	109 (+23)	1.31816 (-1.30494)	0.215856
6/19/2020	$10.00	$0.625	Call	314	589 (+87)	1.56834 (-1.22473)	0.362321
6/19/2020	$9.00	$0.625	Call	442	502 (+40)	1.20922 (-1.64416)	0.423654
6/19/2020	$8.00	$1.075	Call	192	590 (-4)	1.28907 (-1.55496)	0.586621
6/19/2020	$7.00	$1.750	Call	33	113 (+15)	1.48769 (-1.20498)	0.728508

6/19/2020	$6.00	$2.450	Call	2	78	1.53858 (-1.67309)	0.845634
6/19/2020	$5.00	$3.350	Call	50	301	1.84931 (-1.3561)	0.907605
6/19/2020	$4.00	$4.350	Call	0	0	2.49617 (-0.872449)	0.931919
6/19/2020	$3.00	$5.400	Call	0	0	3.57644 (-0.15741)	0.944693
6/19/2020	$2.00	$6.100	Call	0	0
6/19/2020	$1.00	$0.000	Call	0	0		0
6/19/2020	$18.00	$0.000	Put	0	0		0
6/19/2020	$15.00	$7.100	Put	0	0	2.00879 (-0.925622)	-0.84714
6/19/2020	$14.00	$6.050	Put	0	0	1.75122 (-0.818775)	-0.859196
6/19/2020	$13.00	$5.200	Put	0	0	1.88735	-0.790973
6/19/2020	$12.00	$4.250	Put	0	100	1.7617 (-0.882135)	-0.757931
6/19/2020	$11.00	$3.350	Put	0	0	1.70826 (-1.29728)	-0.704439
6/19/2020	$10.00	$0.000	Put	14	234 (-13)	1.43032 (-1.13031)	0
6/19/2020	$9.00	$1.800	Put	2	153 (+145)	1.6336 (-1.48487)	-0.521292
6/19/2020	$8.00	$1.150	Put	160	1,013 (+896)	1.60069 (-2.11538)	-0.403921
6/19/2020	$7.00	$0.575	Put	1,115	4,848 (+3273)	1.46209 (-1.77397)	-0.269584
6/19/2020	$6.00	$0.325	Put	367	1,067 (+120)	1.61609 (-1.72134)	-0.160675
6/19/2020	$5.00	$0.175	Put	343	738 (+372)	1.81594 (-1.60787)	-0.087634
6/19/2020	$4.00	$0.075	Put	881	1,704 (+309)	1.97876 (-1.34617)	-0.039262
6/19/2020	$3.00	$0.075	Put	96	557 (+70)	2.66115 (-0.995554)	-0.028814
6/19/2020	$2.00	$0.025	Put	20	134 (+117)	2.97383 (-1.04276)	-0.009486
6/19/2020	$1.00	$0.025	Put	0	420 (+5)	4.43566 (-0.086255)	-0.005818

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:AVEOAVEO Pharmaceuticals Options Chain and Prices

Adding

Adding

Adding AVEO Pharmaceuticals, Inc.

Options Chain

AVEO Pharmaceuticals (NASDAQ:AVEO) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources