Free Trial

Accelerate Diagnostics (AXDX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AXDX Stock Alerts
$0.93
-0.02 (-2.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accelerate Diagnostics Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-6.05%
3 Month
Performance
-27.34%
6 Month
Performance
-84.75%
Year-To-Date
Performance
-76.27%
1 Year
Performance
-89.45%
Receive AXDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelerate Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AXDX Stock Chart for Sunday, April, 28, 2024

AXDX Chart by TradingView

Accelerate Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.94$0.93
-0.59%		$0.95$0.894,924 shs$20.15 million
04/25/2024$0.93$0.94
+0.49%		$0.95$0.8914,119 shs$20.27 million
04/24/2024$0.95$0.93
-2.00%		$0.95$0.8712,785 shs$20.17 million
04/23/2024$0.89$0.95
+7.05%		$1.01$0.89137,854 shs$20.58 million
04/22/2024$0.86$0.89
+3.31%		$0.94$0.8618,341 shs$19.22 million
04/19/2024$0.77$0.86
+11.56%		$0.88$0.7737,732 shs$18.61 million
04/18/2024$0.74$0.77
+4.55%		$0.80$0.7334,997 shs$16.68 million
04/17/2024$0.82$0.74
-9.73%		$0.85$0.73122,910 shs$15.95 million
04/16/2024$0.88$0.82
-6.75%		$0.93$0.8245,264 shs$17.67 million
04/15/2024$0.89$0.88
-1.46%		$0.93$0.8619,224 shs$18.95 million
04/12/2024$0.90$0.89
-1.33%		$0.90$0.8570,338 shs$19.23 million
04/11/2024$0.89$0.90
+1.12%		$0.95$0.8840,852 shs$19.49 million
04/10/2024$0.86$0.89
+3.49%		$0.90$0.8627,311 shs$19.28 million
04/09/2024$0.91$0.86
-5.52%		$0.91$0.8594,419 shs$18.63 million
04/08/2024$0.84$0.91
+8.75%		$0.93$0.8361,063 shs$19.72 million
04/05/2024$0.84$0.84
-0.35%		$0.89$0.8335,306 shs$12.20 million
04/04/2024$0.91$0.84
-7.23%		$0.90$0.83116,832 shs$12.24 million
04/03/2024$0.94$0.91
-3.70%		$0.94$0.9060,889 shs$13.19 million
04/02/2024$0.89$0.94
+5.78%		$0.96$0.89193,708 shs$13.70 million
04/01/2024$0.99$0.89
-10.22%		$0.97$0.89224,515 shs$12.95 million
03/29/2024$0.99$0.99$1.05$0.9886,630 shs$14.42 million
03/28/2024$1.01$0.99
-1.98%		$1.05$0.9886,531 shs$14.42 million
03/27/2024$0.96$1.01
+5.18%		$1.09$0.9686,805 shs$14.72 million
03/26/2024$1.00$0.96
-3.97%		$1.00$0.9599,954 shs$13.99 million
03/25/2024$0.99$1.00
+1.01%		$1.02$0.9538,886 shs$14.57 million
03/22/2024$0.98$0.99
+1.00%		$1.02$0.9540,601 shs$14.42 million
03/21/2024$0.99$0.98
-1.00%		$1.02$0.9666,873 shs$14.28 million
03/20/2024$0.97$0.99
+2.05%		$1.01$0.9536,094 shs$14.43 million
03/19/2024$0.98$0.97
-1.00%		$0.99$0.9554,116 shs$14.14 million
03/18/2024$0.95$0.98
+3.16%		$1.01$0.9563,197 shs$14.28 million
03/15/2024$1.00$0.95
-5.00%		$1.00$0.95144,458 shs$13.84 million
03/14/2024$1.08$1.00
-7.41%		$1.08$0.9648,585 shs$14.57 million
03/13/2024$1.05$1.08
+2.86%		$1.08$1.0038,513 shs$15.74 million
03/12/2024$1.14$1.05
-7.89%		$1.13$1.0070,119 shs$15.30 million
03/11/2024$1.15$1.14
-0.87%		$1.19$1.1126,369 shs$16.61 million
03/08/2024$1.08$1.15
+6.48%		$1.19$1.0748,787 shs$16.76 million
03/07/2024$1.10$1.08
-1.82%		$1.19$1.0667,251 shs$15.74 million
03/06/2024$1.06$1.10
+3.77%		$1.19$1.06112,343 shs$16.03 million
03/05/2024$1.03$1.06
+2.91%		$1.08$1.0570,829 shs$15.44 million
03/04/2024$0.97$1.03
+6.19%		$1.09$0.97137,113 shs$15.01 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$0.99$0.97
-1.53%		$1.08$0.9521,701 shs$14.13 million
02/29/2024$0.93$0.99
+6.21%		$1.00$0.9553,405 shs$14.35 million
02/28/2024$0.91$0.93
+1.92%		$1.01$0.9045,862 shs$13.51 million
02/27/2024$0.96$0.91
-5.21%		$1.01$0.8645,577 shs$13.26 million
02/26/2024$0.97$0.96
-1.03%		$1.05$0.9062,625 shs$13.99 million
02/23/2024$0.95$0.97
+2.11%		$1.03$0.8366,732 shs$14.13 million
02/22/2024$1.14$0.95
-16.67%		$1.19$0.93166,438 shs$13.84 million
02/21/2024$1.18$1.14
-3.39%		$1.17$1.1121,360 shs$16.61 million
02/20/2024$1.18$1.18$1.24$1.1068,339 shs$17.19 million
02/19/2024$1.18$1.18$1.23$1.1033,600 shs$17.19 million
02/16/2024$1.19$1.18
-0.84%		$1.23$1.1033,665 shs$17.19 million
02/15/2024$1.22$1.19
-2.46%		$1.28$1.1830,262 shs$17.34 million
02/14/2024$1.20$1.22
+1.67%		$1.24$1.2039,293 shs$17.78 million
02/13/2024$1.18$1.20
+1.69%		$1.22$1.1825,806 shs$17.48 million
02/12/2024$1.20$1.18
-1.67%		$1.29$1.1559,009 shs$17.19 million
02/09/2024$1.29$1.20
-6.98%		$1.35$1.1853,488 shs$17.48 million
02/08/2024$1.16$1.29
+11.21%		$1.33$1.15179,164 shs$18.80 million
02/07/2024$1.17$1.16
-0.85%		$1.20$1.1322,567 shs$16.90 million
02/06/2024$1.21$1.17
-3.31%		$1.22$1.1453,214 shs$17.05 million
02/05/2024$1.10$1.21
+10.00%		$1.25$1.08319,044 shs$17.63 million
02/02/2024$1.23$1.10
-10.57%		$1.26$1.00124,091 shs$16.03 million
02/01/2024$1.33$1.23
-7.52%		$1.35$1.20101,549 shs$17.92 million
01/31/2024$1.40$1.33
-5.00%		$1.40$1.3358,054 shs$19.38 million
01/30/2024$1.35$1.40
+3.70%		$1.47$1.31143,735 shs$20.40 million
01/29/2024$1.28$1.35
+5.47%		$1.38$1.30126,684 shs$19.67 million

Related Companies:
This page (NASDAQ:AXDX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace