Log in
NASDAQ:BGCP

BGC Partners Options Chain and Prices

$4.46
+0.30 (+7.21 %)
(As of 12/4/2020 12:00 AM ET)
Add
Compare
Today's Range
$4.17
Now: $4.46
$4.50
50-Day Range
$2.51
MA: $3.35
$4.22
52-Week Range
$2.07
Now: $4.46
$6.14
Volume4.05 million shs
Average Volume3.55 million shs
Market Capitalization$1.62 billion
P/E Ratio40.55
Dividend Yield0.96%
Beta1.74

Options Chain

BGC Partners (NASDAQ:BGCP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$7.50$0.075Call0000
(+0)
1.88957
(-0.274178)
0.1113450
12/18/2020$5.50$0.025Call0000
(+0)
0.754687
(-0.470313)
0.0894620
12/18/2020$5.00$0.050Call2727012
(+0)
0.605844
(-0.32487)
0.1830631
12/18/2020$4.50$0.250Call2602509180
(-4)
0.77065
(+0.109274)
0.506559
12/18/2020$4.00$0.550Call189173153119
(-104)
0.779445
(-0.016232)
0.78509717
12/18/2020$3.50$1.000Call66020759
(+50)
0.9993930.9092793
12/18/2020$3.00$1.450Call201010189
(+0)
2
12/18/2020$2.50$2.000Call1000944
(+0)
2.036860.9505881
12/18/2020$2.00$2.500Call000109
(+0)
2.664370.9639040
12/18/2020$1.50$3.000Call0000
(+0)
3.48776
(+0.242114)
0.9736170
12/18/2020$1.00$3.500Call0000
(+0)
4.69119
(+0.249021)
0.9815450
12/18/2020$0.50$3.950Call0000
(+0)
0
12/18/2020$7.50$3.050Put0000
(+0)
1.29345-0.9741430
12/18/2020$5.50$1.050Put0000
(+0)
0.620949
(-0.148804)
-0.9532240
12/18/2020$5.00$0.625Put00013
(+0)
0.747801
(+0.018016)
-0.7621180
12/18/2020$4.50$0.300Put100010
(+0)
0.801759
(+0.112464)
-0.4911451
12/18/2020$4.00$0.100Put000644
(+150)
0.820509
(+0.075786)
-0.2227490
12/18/2020$3.50$0.075Put1101514
(+0)
1.21588
(+0.145621)
-0.1265372
12/18/2020$3.00$0.125Put00011
(+0)
2.05048
(+0.411739)
-0.1166790
12/18/2020$2.50$0.125Put0001021
(+0)
2.75718
(+0.451623)
-0.087780
12/18/2020$2.00$0.025Put00020031
(+0)
2.3934
(+0.224624)
-0.0251490
12/18/2020$1.50$0.025Put0000
(+0)
3.1941
(+0.260016)
-0.019170
12/18/2020$1.00$0.025Put0000
(+0)
4.30416
(+0.27916)
-0.013290
12/18/2020$0.50$0.025Put0000
(+0)
6.40852
(+0.387102)
-0.0084820
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.