Free Trial

Blade Air Mobility (BLDE) Stock Chart & Stock Price History

Blade Air Mobility logo
$2.93 +0.18 (+6.55%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.90 -0.03 (-0.85%)
As of 05/2/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blade Air Mobility Stock Price Performance

5 Day
Performance
+8.52%
1 Month
Performance
+14.45%
3 Month
Performance
-25.45%
6 Month
Performance
-18.38%
Year-To-Date
Performance
-31.06%
1 Year
Performance
-17.70%
Receive BLDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter.

BLDE Stock Chart for Sunday, May, 4, 2025

Blade Air Mobility Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.75$2.93
+6.55%
$2.99$2.81447,151 shs$233.50 million
05/01/2025$2.65$2.75
+3.77%
$2.82$2.67399,893 shs$219.16 million
04/30/2025$2.70$2.65
-1.85%
$2.67$2.57417,382 shs$211.19 million
04/29/2025$2.69$2.70
+0.37%
$2.74$2.64247,986 shs$215.17 million
04/28/2025$2.71$2.69
-0.74%
$2.75$2.63380,612 shs$214.38 million
04/25/2025$2.68$2.71
+1.12%
$2.72$2.62457,774 shs$215.97 million
04/24/2025$2.59$2.68
+3.47%
$2.70$2.58877,401 shs$213.58 million
04/23/2025$2.59$2.59$2.72$2.57745,848 shs$206.41 million
04/22/2025$2.55$2.59
+1.57%
$2.63$2.54523,852 shs$206.41 million
04/21/2025$2.62$2.55
-2.67%
$2.62$2.51426,637 shs$203.22 million
04/18/2025$2.62$2.62$2.70$2.60365,030 shs$208.80 million
04/17/2025$2.65$2.62
-1.13%
$2.70$2.60365,030 shs$208.80 million
04/16/2025$2.74$2.65
-3.28%
$2.77$2.59344,069 shs$211.19 million
04/15/2025$2.73$2.74
+0.37%
$2.80$2.69331,376 shs$218.36 million
04/14/2025$2.69$2.73
+1.49%
$2.81$2.69771,399 shs$217.57 million
04/11/2025$2.60$2.69
+3.46%
$2.76$2.60647,656 shs$214.38 million
04/10/2025$2.77$2.60
-6.14%
$2.88$2.591.37 million shs$207.20 million
04/09/2025$2.51$2.77
+10.36%
$2.89$2.481.23 million shs$220.75 million
04/09/2025$2.51$2.77
+10.36%
$2.89$2.481.23 million shs$220.75 million
04/08/2025$2.62$2.51
-4.20%
$2.79$2.47691,779 shs$200.03 million
04/08/2025$2.62$2.51
-4.20%
$2.79$2.47691,779 shs$200.03 million
04/07/2025$2.56$2.62
+2.34%
$2.72$2.36938,804 shs$208.80 million
04/04/2025$2.61$2.56
-1.92%
$2.59$2.351.18 million shs$204.02 million
04/03/2025$2.83$2.61
-7.77%
$2.73$2.53714,057 shs$208.00 million

This page (NASDAQ:BLDE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners