Blade Air Mobility (BLDE) Stock Chart & Stock Price History $3.38 +0.02 (+0.60%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$3.40 +0.02 (+0.59%) As of 05/23/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Blade Air Mobility Stock Price Performance The Blade Air Mobility (BLDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.30%, with a year-to-date return of -20.47%. In the past month, the stock has increased 26.12%, reflecting recent market activity. As of the latest close, Blade Air Mobility traded at $3.38 with a market cap of $273.84 million and volume of 396,748 shares. Receive BLDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance+26.12%3 Month Performance-2.03%Year-To-Date Performance-20.47%1 Year Performance+5.30% BLDE Stock Chart for Saturday, May, 24, 2025 BLDE Chart by TradingView Blade Air Mobility Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$3.36$3.38+0.60%$3.42$3.31396,748 shs$273.84 million05/22/2025$3.37$3.36-0.30%$3.43$3.31730,110 shs$272.22 million05/21/2025$3.48$3.37-3.16%$3.52$3.35643,748 shs$273.03 million05/20/2025$3.43$3.48+1.46%$3.55$3.39410,323 shs$281.94 million05/19/2025$3.52$3.43-2.56%$3.47$3.39344,007 shs$273.35 million05/16/2025$3.41$3.52+3.23%$3.58$3.43553,279 shs$280.52 million05/15/2025$3.46$3.41-1.45%$3.50$3.37298,924 shs$271.76 million05/14/2025$3.45$3.46+0.29%$3.52$3.39660,281 shs$275.74 million05/13/2025$3.46$3.45-0.29%$3.65$3.38997,427 shs$274.94 million05/12/2025$2.92$3.46+18.49%$3.60$3.281.95 million shs$275.74 million Get the Latest News and Ratings for BLDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$2.97$2.92-1.52%$3.05$2.90544,989 shs$232.71 million05/08/2025$2.78$2.97+6.85%$2.97$2.84506,634 shs$236.29 million05/07/2025$2.76$2.78+0.54%$2.89$2.76352,651 shs$221.15 million05/06/2025$2.85$2.76-3.16%$2.83$2.73513,324 shs$219.96 million05/05/2025$2.93$2.85-2.73%$2.98$2.84702,090 shs$227.13 million05/02/2025$2.75$2.93+6.55%$2.99$2.81447,151 shs$233.50 million05/01/2025$2.65$2.75+3.77%$2.82$2.67399,893 shs$219.16 million04/30/2025$2.70$2.65-1.85%$2.67$2.57417,382 shs$211.19 million04/29/2025$2.69$2.70+0.37%$2.74$2.64247,986 shs$215.17 million04/28/2025$2.71$2.69-0.74%$2.75$2.63380,612 shs$214.38 million04/25/2025$2.68$2.71+1.12%$2.72$2.62457,774 shs$215.97 million04/24/2025$2.59$2.68+3.47%$2.70$2.58877,401 shs$213.58 million04/23/2025$2.59$2.59$2.72$2.57745,848 shs$206.41 million Related Companies CMRE Stock Price Chart LPG Stock Price Chart NVGS Stock Price Chart GSL Stock Price Chart ULCC Stock Price Chart VTOL Stock Price Chart ULH Stock Price Chart SNCY Stock Price Chart CVLG Stock Price Chart GNK Stock Price Chart Receive BLDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLDE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blade Air Mobility, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blade Air Mobility With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLDE Stock Free BLDE Stock Alerts