Free Trial

bluebird bio (BLUE) Stock Chart & Stock Price History

bluebird bio logo
$4.99 +0.02 (+0.30%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

bluebird bio Stock Price Performance

The bluebird bio (BLUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.66%, with a year-to-date return of -40.23%. In the past month, the stock has increased 14.86%, reflecting recent market activity.

As of the latest close, bluebird bio traded at $4.97 with a market cap of $48.67 million and volume of 781,556 shares. Five years ago, the stock traded at a split-adjusted price of $1,335.60, representing a 99.63% decrease over that period. At the time, it had a market cap of $3.68 billion and a volume of 71,315 shares.

Receive BLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bluebird bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+14.86%
3 Month
Performance
+22.18%
Year-To-Date
Performance
-40.23%
1 Year
Performance
-74.66%
5 Year
Performance
-99.63%

BLUE Stock Chart for Thursday, May, 22, 2025

bluebird bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.98$4.97
-0.20%
$4.99$4.97781,556 shs$48.67 million
05/20/2025$4.98$4.98$4.99$4.97482,951 shs$48.76 million
05/19/2025$4.97$4.98
+0.20%
$4.99$4.97613,232 shs$48.76 million
05/16/2025$4.97$4.97$4.99$4.97583,935 shs$48.66 million
05/15/2025$4.98$4.97
-0.20%
$4.99$4.97704,954 shs$48.66 million
05/14/2025$3.31$4.98
+50.45%
$4.99$4.959.41 million shs$48.75 million
05/13/2025$3.29$3.31
+0.61%
$3.34$3.20277,303 shs$32.41 million
05/12/2025$3.49$3.29
-5.73%
$3.56$3.282.91 million shs$32.21 million
05/09/2025$3.72$3.49
-6.13%
$3.78$3.48417,804 shs$34.17 million
05/08/2025$3.70$3.72
+0.62%
$3.82$3.68120,799 shs$36.40 million
05/07/2025$3.84$3.70
-3.75%
$3.86$3.62135,225 shs$36.17 million
05/06/2025$3.97$3.84
-3.30%
$3.93$3.78135,402 shs$37.58 million
05/05/2025$3.95$3.97
+0.51%
$4.00$3.81209,812 shs$38.87 million
05/02/2025$4.05$3.95
-2.47%
$4.13$3.91104,187 shs$38.67 million
05/01/2025$4.08$4.05
-0.74%
$4.14$3.9867,230 shs$39.65 million
04/30/2025$4.12$4.08
-0.97%
$4.17$3.85139,418 shs$39.94 million
04/29/2025$4.19$4.12
-1.67%
$4.24$4.0573,633 shs$40.34 million
04/28/2025$4.16$4.19
+0.72%
$4.45$4.16130,899 shs$41.02 million
04/25/2025$4.16$4.16$4.20$4.0747,856 shs$40.73 million
04/24/2025$4.09$4.16
+1.71%
$4.17$4.0280,095 shs$40.73 million
04/23/2025$4.34$4.09
-5.76%
$4.57$4.08156,419 shs$40.04 million
04/22/2025$3.90$4.34
+11.28%
$4.39$3.90150,542 shs$42.49 million
04/21/2025$4.14$3.90
-5.80%
$4.13$3.83101,471 shs$38.18 million

This page (NASDAQ:BLUE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners