REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Chart & Stock Price History $29.05 -0.08 (-0.27%) As of 05/30/2025 03:01 PM Eastern Add Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price Performance The REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.59%, reflecting recent market activity. As of the latest close, REX Bitcoin Corporate Treasury Convertible Bond ETF traded at $29.05 with a market cap of $8.72 million and volume of 6,381 shares. Receive BMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX Bitcoin Corporate Treasury Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+0.59% BMAX Stock Chart for Saturday, May, 31, 2025 BMAX Chart by TradingView REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$29.13$29.05-0.27%$29.37$28.886,381 shs$8.72 million05/29/2025$28.92$29.13+0.73%$29.41$29.019,857 shs$8.74 million05/28/2025$29.55$28.92-2.13%$29.45$28.6620,980 shs$8.68 million05/27/2025$29.17$29.55+1.30%$29.61$29.009,459 shs$8.87 million05/26/2025$29.17$29.17$30.06$29.0018,513 shs$8.75 million05/23/2025$30.19$29.17-3.38%$30.06$29.0018,513 shs$8.75 million05/22/2025$30.42$30.19-0.76%$31.04$30.1329,706 shs$9.06 million05/21/2025$31.04$30.42-2.00%$31.15$30.1422,439 shs$9.13 million05/20/2025$30.84$31.04+0.65%$31.04$30.5312,773 shs$9.31 million05/19/2025$30.37$30.84+1.55%$30.94$30.1126,302 shs$9.25 million Get the Latest News and Ratings for BMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX Bitcoin Corporate Treasury Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$30.15$30.37+0.73%$30.72$30.0717,623 shs$9.11 million05/15/2025$30.90$30.15-2.43%$30.60$29.7963,617 shs$9.05 million05/14/2025$31.13$30.90-0.74%$31.31$30.727,953 shs$9.27 million05/13/2025$30.53$31.13+1.97%$31.15$30.5327,403 shs$9.34 million05/12/2025$30.55$30.53-0.07%$31.17$30.3057,625 shs$10.69 million05/09/2025$30.51$30.55+0.13%$31.29$30.3033,880 shs$9.17 million05/08/2025$29.51$30.51+3.39%$30.85$30.0634,427 shs$9.15 million05/07/2025$29.22$29.51+0.99%$29.68$29.4213,118 shs$8.85 million05/06/2025$29.20$29.22+0.07%$29.29$28.8816,208 shs$8.77 million05/05/2025$29.79$29.20-1.98%$29.47$28.8344,787 shs$8.76 million05/02/2025$29.04$29.79+2.58%$30.18$29.3227,189 shs$8.94 million05/01/2025$28.88$29.04+0.55%$30.00$29.0442,175 shs$8.71 million04/30/2025$29.18$28.88-1.03%$29.03$28.4216,747 shs$8.66 million This page (NASDAQ:BMAX) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX Bitcoin Corporate Treasury Convertible Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX Bitcoin Corporate Treasury Convertible Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMAX Stock Free BMAX Stock Alerts