Free Trial

REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Chart & Stock Price History

$28.45 -0.36 (-1.25%)
As of 06/20/2025 02:45 PM Eastern

REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price Performance

The REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.48%, reflecting recent market activity.

As of the latest close, REX Bitcoin Corporate Treasury Convertible Bond ETF traded at $28.45 with a market cap of $8.54 million and volume of 12,074 shares.

Receive BMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Bitcoin Corporate Treasury Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
-6.48%
3 Month
Performance
+8.84%

BMAX Stock Chart for Saturday, June, 21, 2025

REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$28.81$28.45
-1.25%
$28.99$27.9712,074 shs$8.54 million
06/19/2025$28.81$28.81$29.74$28.0011,797 shs$8.64 million
06/18/2025$28.80$28.81
+0.03%
$29.74$28.0011,797 shs$8.64 million
06/17/2025$28.88$28.80
-0.28%
$29.61$28.1811,091 shs$8.64 million
06/16/2025$29.41$28.88
-1.80%
$29.70$28.883,625 shs$8.66 million
06/13/2025$29.55$29.41
-0.47%
$30.59$29.008,518 shs$8.82 million
06/12/2025$30.22$29.55
-2.22%
$30.27$29.352,653 shs$8.87 million
06/11/2025$30.32$30.22
-0.33%
$30.31$29.958,504 shs$9.07 million
06/10/2025$30.38$30.32
-0.20%
$30.40$30.148,857 shs$9.10 million
06/09/2025$29.64$30.38
+2.50%
$30.40$29.707,771 shs$9.11 million
06/06/2025$29.67$29.64
-0.10%
$29.87$29.3811,793 shs$8.89 million
06/05/2025$29.83$29.67
-0.54%
$30.09$29.383,558 shs$8.90 million
06/04/2025$30.03$29.83
-0.67%
$30.00$29.556,193 shs$8.95 million
06/03/2025$29.23$30.03
+2.74%
$30.15$29.209,986 shs$9.01 million
06/02/2025$29.05$29.23
+0.62%
$29.42$29.038,663 shs$8.77 million
05/30/2025$29.13$29.05
-0.27%
$29.37$28.886,381 shs$8.72 million
05/29/2025$28.92$29.13
+0.73%
$29.41$29.019,857 shs$8.74 million
05/28/2025$29.55$28.92
-2.13%
$29.45$28.6620,980 shs$8.68 million
05/27/2025$29.17$29.55
+1.30%
$29.61$29.009,459 shs$8.87 million
05/26/2025$29.17$29.17$30.06$29.0018,513 shs$8.75 million
05/23/2025$30.19$29.17
-3.38%
$30.06$29.0018,513 shs$8.75 million
05/22/2025$30.42$30.19
-0.76%
$31.04$30.1329,706 shs$9.06 million
05/21/2025$31.04$30.42
-2.00%
$31.15$30.1422,439 shs$9.13 million
05/20/2025$30.84$31.04
+0.65%
$31.04$30.5312,773 shs$9.31 million

This page (NASDAQ:BMAX) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners