Free Trial

REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Chart & Stock Price History

REX Bitcoin Corporate Treasury Convertible Bond ETF logo
$27.26 +0.27 (+1.00%)
As of 10/24/2025 03:52 PM Eastern

REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price Performance

The REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.66%, reflecting recent market activity.

As of the latest close, REX Bitcoin Corporate Treasury Convertible Bond ETF traded at $27.26 with a market cap of $6.82 million and volume of 2,188 shares.

Receive BMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Bitcoin Corporate Treasury Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-0.66%
3 Month
Performance
-9.94%

BMAX Stock Chart for Saturday, October, 25, 2025

REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.99$27.26
+1.00%
$27.27$26.532,188 shs$6.82 million
10/23/2025$27.39$26.99
-1.46%
$27.50$26.993,668 shs$6.75 million
10/22/2025$27.72$27.39
-1.19%
$27.70$27.081,000 shs$6.85 million
10/21/2025$27.86$27.72
-0.50%
$28.20$27.0114,640 shs$6.93 million
10/20/2025$27.30$27.86
+2.05%
$28.49$27.34947 shs$6.97 million
10/17/2025$27.61$27.30
-1.12%
$27.85$27.012,725 shs$6.83 million
10/16/2025$27.67$27.61
-0.22%
$27.99$27.232,125 shs$6.90 million
10/15/2025$27.99$27.67
-1.14%
$27.90$27.671,621 shs$6.92 million
10/14/2025$27.90$27.99
+0.32%
$28.41$27.013,071 shs$7.00 million
10/13/2025$27.78$27.90
+0.43%
$28.01$27.90393 shs$6.98 million
10/10/2025$28.39$27.78
-2.15%
$28.55$27.631,912 shs$6.95 million
10/09/2025$28.61$28.39
-0.77%
$28.99$28.162,174 shs$7.10 million
10/08/2025$28.57$28.61
+0.14%
$29.07$28.32714 shs$7.15 million
10/07/2025$29.31$28.57
-2.52%
$29.11$28.272,545 shs$7.14 million
10/06/2025$28.78$29.31
+1.84%
$29.57$28.652,375 shs$7.33 million
10/03/2025$28.86$28.78
-0.28%
$29.10$28.064,027 shs$8.63 million
10/02/2025$28.79$28.86
+0.24%
$29.01$28.105,374 shs$8.66 million
10/01/2025$28.48$28.79
+1.09%
$28.81$28.612,900 shs$8.64 million
09/30/2025$28.30$28.48
+0.64%
$28.48$28.13489 shs$8.54 million
09/29/2025$27.69$28.30
+2.20%
$28.36$26.803,820 shs$8.49 million
09/26/2025$27.44$27.69
+0.91%
$28.38$27.351,857 shs$8.31 million
09/25/2025$28.29$27.44
-3.00%
$28.21$27.163,244 shs$8.23 million
09/24/2025$28.43$28.29
-0.49%
$28.96$28.001,412 shs$8.49 million

This page (NASDAQ:BMAX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners