Free Trial

REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Chart & Stock Price History

$28.78 -0.08 (-0.28%)
As of 10/3/2025 03:42 PM Eastern

REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price Performance

The REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.62%, reflecting recent market activity.

As of the latest close, REX Bitcoin Corporate Treasury Convertible Bond ETF traded at $28.78 with a market cap of $8.63 million and volume of 4,027 shares.

Receive BMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Bitcoin Corporate Treasury Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+4.62%
3 Month
Performance
-3.46%

BMAX Stock Chart for Saturday, October, 4, 2025

REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$28.86$28.78
-0.28%
$29.10$28.064,027 shs$8.63 million
10/02/2025$28.79$28.86
+0.24%
$29.01$28.105,374 shs$8.66 million
10/01/2025$28.48$28.79
+1.09%
$28.81$28.612,900 shs$8.64 million
09/30/2025$28.30$28.48
+0.64%
$28.48$28.13489 shs$8.54 million
09/29/2025$27.69$28.30
+2.20%
$28.36$26.803,820 shs$8.49 million
09/26/2025$27.44$27.69
+0.91%
$28.38$27.351,857 shs$8.31 million
09/25/2025$28.29$27.44
-3.00%
$28.21$27.163,244 shs$8.23 million
09/24/2025$28.43$28.29
-0.49%
$28.96$28.001,412 shs$8.49 million
09/23/2025$28.55$28.43
-0.42%
$29.09$27.581,359 shs$8.53 million
09/22/2025$28.60$28.55
-0.17%
$28.55$28.47790 shs$8.57 million
09/19/2025$29.15$28.60
-1.89%
$29.19$28.433,070 shs$8.58 million
09/18/2025$28.20$29.15
+3.37%
$29.62$28.408,735 shs$8.75 million
09/17/2025$28.33$28.20
-0.46%
$28.35$26.324,553 shs$8.46 million
09/16/2025$28.00$28.33
+1.18%
$28.60$27.731,491 shs$8.50 million
09/15/2025$28.08$28.00
-0.28%
$28.40$27.672,966 shs$8.40 million
09/12/2025$27.96$28.08
+0.43%
$28.42$27.772,864 shs$8.42 million
09/11/2025$27.92$27.96
+0.14%
$29.04$27.492,363 shs$8.39 million
09/10/2025$27.75$27.92
+0.61%
$28.73$27.791,436 shs$8.38 million
09/09/2025$27.66$27.75
+0.33%
$28.53$27.272,221 shs$8.33 million
09/08/2025$27.78$27.66
-0.43%
$27.79$27.262,289 shs$8.30 million
09/05/2025$27.51$27.78
+0.98%
$27.79$27.503,120 shs$8.33 million
09/04/2025$27.93$27.51
-1.50%
$27.97$27.47939 shs$8.25 million
09/03/2025$28.12$27.93
-0.68%
$28.26$27.6718,622 shs$8.38 million

This page (NASDAQ:BMAX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners