Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy BMAX Stock  Free BMAX Stock Alerts

REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Chart & Stock Price History

$29.20 -0.59 (-1.98%)
As of 05/5/2025 03:39 PM Eastern

REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+14.38%
Receive BMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Bitcoin Corporate Treasury Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BMAX Stock Chart for Tuesday, May, 6, 2025

BMAX Chart by TradingView

REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$29.79$29.20
-1.98%		$29.47$28.8344,787 shs$8.76 million
05/02/2025$29.04$29.79
+2.58%		$30.18$29.3227,189 shs$8.94 million
05/01/2025$28.88$29.04
+0.55%		$30.00$29.0442,175 shs$8.71 million
04/30/2025$29.18$28.88
-1.03%		$29.03$28.4216,747 shs$8.66 million
04/29/2025$28.45$29.18
+2.57%		$29.29$28.6626,099 shs$8.75 million
04/28/2025$28.55$28.45
-0.35%		$28.91$28.0111,948 shs$8.54 million
04/25/2025$27.88$28.55
+2.40%		$28.89$28.1629,911 shs$8.57 million
04/24/2025$27.64$27.88
+0.87%		$27.88$27.6413,422 shs$8.36 million
04/23/2025$27.61$27.64
+0.11%		$28.18$27.3651,737 shs$8.29 million
04/22/2025$26.39$27.61
+4.62%		$27.74$26.7039,519 shs$8.28 million
04/21/2025$26.33$26.39
+0.23%		$26.84$26.049,944 shs$7.92 million
04/18/2025$26.33$26.33$26.33$25.924,935 shs$7.90 million
04/17/2025$26.08$26.33
+0.96%		$26.33$25.924,935 shs$26.33 million
04/16/2025$26.07$26.08
+0.04%		$26.27$25.8614,514 shs$26.08 million
04/15/2025$26.08$26.07
-0.04%		$26.36$25.906,007 shs$26.07 million
04/14/2025$25.50$26.08
+2.27%		$26.30$25.7517,154 shs$26.08 million
04/11/2025$24.21$25.50
+5.33%		$25.93$24.8410,227 shs$25.50 million
04/10/2025$25.54$24.21
-5.21%		$25.01$24.213,168 shs$24.21 million
04/09/2025$22.52$25.54
+13.41%		$26.31$22.6719,191 shs$25.54 million
04/09/2025$22.52$25.54
+13.41%		$26.31$22.6719,191 shs$25.54 million
04/08/2025$23.70$22.52
-4.98%		$25.01$22.5213,838 shs$22.52 million
04/08/2025$23.70$22.52
-4.98%		$25.01$22.5213,838 shs$22.52 million
04/07/2025$25.53$23.70
-7.17%		$24.70$23.0619,770 shs$23.70 million

This page (NASDAQ:BMAX) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored