Free Trial

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Chart & Stock Price History

Invesco BulletShares 2025 Corporate Bond ETF logo
$20.69 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$20.68 -0.01 (-0.02%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2025 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.02%
3 Month
Performance
+0.02%
6 Month
Performance
+0.22%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+1.35%
Receive BSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCP Stock Chart for Thursday, May, 1, 2025

Invesco BulletShares 2025 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.68$20.69
+0.05%
$20.69$20.68335,933 shs$3.58 billion
04/29/2025$20.68$20.68$20.69$20.671.19 million shs$3.58 billion
04/28/2025$20.67$20.68
+0.05%
$20.68$20.67878,440 shs$3.58 billion
04/25/2025$20.67$20.67$20.68$20.67656,206 shs$3.59 billion
04/24/2025$20.66$20.67
+0.05%
$20.67$20.66370,414 shs$3.59 billion
04/23/2025$20.67$20.66
-0.05%
$20.68$20.66750,137 shs$3.59 billion
04/22/2025$20.66$20.67
+0.05%
$20.67$20.66853,843 shs$3.59 billion
04/21/2025$20.74$20.66
-0.39%
$20.67$20.65886,477 shs$3.61 billion
04/18/2025$20.74$20.74$20.74$20.72730,533 shs$3.62 billion
04/17/2025$20.71$20.74
+0.14%
$20.74$20.72730,533 shs$3.62 billion
04/16/2025$20.71$20.71$20.72$20.70724,994 shs$3.62 billion
04/15/2025$20.69$20.71
+0.10%
$20.72$20.701.11 million shs$3.62 billion
04/14/2025$20.69$20.69$20.71$20.691.09 million shs$3.62 billion
04/11/2025$20.68$20.69
+0.05%
$20.71$20.681.23 million shs$3.62 billion
04/10/2025$20.68$20.68$20.69$20.67677,782 shs$3.67 billion
04/09/2025$20.68$20.68$20.70$20.67978,289 shs$3.67 billion
04/09/2025$20.68$20.68$20.70$20.67978,289 shs$3.67 billion
04/08/2025$20.68$20.68$20.70$20.684.10 million shs$3.67 billion
04/08/2025$20.68$20.68$20.70$20.684.10 million shs$3.67 billion
04/07/2025$20.68$20.68$20.69$20.662.96 million shs$3.67 billion
04/04/2025$20.69$20.68
-0.05%
$20.71$20.681.05 million shs$3.67 billion
04/03/2025$20.68$20.69
+0.05%
$20.70$20.68785,569 shs$3.67 billion
04/02/2025$20.69$20.68
-0.05%
$20.70$20.681.04 million shs$3.67 billion
04/01/2025$20.68$20.69
+0.05%
$20.69$20.68552,025 shs$3.92 billion
03/31/2025$20.67$20.68
+0.05%
$20.68$20.672.90 million shs$3.92 billion

This page (NASDAQ:BSCP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners