Free Trial

Black Spade Acquisition II (BSII) Stock Chart & Stock Price History

Black Spade Acquisition II logo
$10.30 0.00 (0.00%)
As of 01:23 PM Eastern

Black Spade Acquisition II Stock Price Performance

The Black Spade Acquisition II (BSII) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.73%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Black Spade Acquisition II traded at $10.30 with a market cap of $196.99 million and volume of 13,653 shares.

Receive BSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Spade Acquisition II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+1.18%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+3.73%

BSII Stock Chart for Wednesday, May, 21, 2025

Black Spade Acquisition II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.30$10.30$10.30$10.2613,653 shs$196.99 million
05/19/2025$10.29$10.30
+0.10%
$10.32$10.2698,165 shs$196.99 million
05/16/2025$10.28$10.29
+0.10%
$10.29$10.2896,316 shs$196.80 million
05/15/2025$10.27$10.28
+0.10%
$10.29$10.2710,758 shs$196.61 million
05/14/2025$10.27$10.27$10.32$10.277,289 shs$196.41 million
05/13/2025$10.27$10.27$10.28$10.2686,474 shs$196.41 million
05/12/2025$10.25$10.27
+0.20%
$10.28$10.26137,233 shs$196.41 million
05/09/2025$10.26$10.25
-0.10%
$10.27$10.2467,542 shs$196.03 million
05/08/2025$10.26$10.26$10.27$10.257,516 shs$196.22 million
05/07/2025$10.25$10.26
+0.10%
$10.29$10.25519,771 shs$196.22 million
05/06/2025$10.22$10.25
+0.29%
$10.26$10.193.12 million shs$196.03 million
05/05/2025$10.18$10.22
+0.39%
$10.25$10.1712,119 shs$195.46 million
05/02/2025$10.21$10.18
-0.29%
$10.25$10.1847,462 shs$194.69 million
05/01/2025$10.19$10.21
+0.20%
$10.25$10.18230,359 shs$195.27 million
04/30/2025$10.19$10.19$10.24$10.1737,699 shs$194.88 million
04/29/2025$10.18$10.19
+0.10%
$10.28$10.1741,029 shs$194.88 million
04/28/2025$10.20$10.18
-0.20%
$10.29$10.1749,077 shs$194.69 million
04/25/2025$10.25$10.20
-0.49%
$10.30$10.1752,346 shs$195.08 million
04/24/2025$10.17$10.25
+0.79%
$10.29$10.17170,313 shs$196.03 million
04/23/2025$10.15$10.17
+0.20%
$10.39$10.15472,706 shs$194.50 million
04/22/2025$10.18$10.15
-0.29%
$10.17$10.151.02 million shs$194.12 million
04/21/2025$10.15$10.18
+0.30%
$10.20$10.18499,372 shs$194.69 million

This page (NASDAQ:BSII) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners