Free Trial

Black Spade Acquisition II (BSII) Stock Chart & Stock Price History

Black Spade Acquisition II logo
$10.19 0.00 (0.00%)
As of 04/30/2025 04:00 PM Eastern

Black Spade Acquisition II Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.79%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+2.62%
Receive BSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Spade Acquisition II and its competitors with MarketBeat's FREE daily newsletter.

BSII Stock Chart for Thursday, May, 1, 2025

Black Spade Acquisition II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$10.18$10.19
+0.10%
$10.28$10.1741,029 shs$194.88 million
04/28/2025$10.20$10.18
-0.20%
$10.29$10.1749,077 shs$194.69 million
04/25/2025$10.25$10.20
-0.49%
$10.30$10.1752,346 shs$195.08 million
04/24/2025$10.17$10.25
+0.79%
$10.29$10.17170,313 shs$196.03 million
04/23/2025$10.15$10.17
+0.20%
$10.39$10.15472,706 shs$194.50 million
04/22/2025$10.18$10.15
-0.29%
$10.17$10.151.02 million shs$194.12 million
04/21/2025$10.15$10.18
+0.30%
$10.20$10.18499,372 shs$194.69 million
04/18/2025$10.15$10.15$10.15$10.1550 shs$194.12 million
04/17/2025$10.15$10.15$10.23$10.15606 shs$194.12 million
04/16/2025$10.15$10.15$10.23$10.15606 shs$194.12 million
04/15/2025$10.12$10.15
+0.30%
$10.15$10.15469 shs$194.12 million
04/14/2025$10.12$10.12$10.12$10.0896,559 shs$193.55 million
04/11/2025$10.08$10.12
+0.40%
$10.12$10.0896,559 shs$193.55 million
04/10/2025$10.07$10.08
+0.10%
$10.11$10.08863 shs$192.78 million
04/09/2025$10.12$10.07
-0.49%
$10.08$10.08395 shs$193.55 million
04/09/2025$10.12$10.07
-0.49%
$10.08$10.08395 shs$193.55 million
04/08/2025$10.15$10.12
-0.30%
$10.12$10.014,512 shs$193.55 million
04/08/2025$10.15$10.12
-0.30%
$10.12$10.014,512 shs$193.55 million
04/07/2025$10.15$10.15$10.18$10.15964 shs$194.12 million
04/04/2025$10.13$10.15
+0.20%
$10.18$10.15964 shs$194.12 million
04/03/2025$10.10$10.13
+0.30%
$10.18$10.13440 shs$193.74 million
04/02/2025$10.10$10.10$10.10$10.002,215 shs$193.16 million
04/01/2025$10.11$10.10
-0.10%
$10.10$10.002,215 shs$193.16 million
03/31/2025$10.11$10.11$10.11$10.003,208 shs$193.35 million

This page (NASDAQ:BSII) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners