Free Trial

Black Spade Acquisition II (BSIIU) Stock Chart & Stock Price History

$12.09 +1.35 (+12.61%)
As of 05/20/2025 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Black Spade Acquisition II Stock Price Performance

The Black Spade Acquisition II (BSIIU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.22%. In the past month, the stock has increased 16.07%, reflecting recent market activity.

As of the latest close, Black Spade Acquisition II traded at $12.09 with a market cap of and volume of 200 shares.

Receive BSIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Spade Acquisition II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.64%
1 Month
Performance
+16.07%
3 Month
Performance
+19.86%
Year-To-Date
Performance
+20.22%

BSIIU Stock Chart for Thursday, May, 22, 2025

Black Spade Acquisition II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.09$12.09$11.70$11.00200 shs$0.00
05/20/2025$10.74$12.09
+12.61%
$11.70$11.00207 shs$0.00
05/19/2025$10.55$10.74
+1.80%
$10.76$10.509,386 shs$0.00
05/16/2025$10.55$10.55$10.55$10.32900 shs$0.00
05/15/2025$10.55$10.55$10.55$10.32900 shs$0.00
05/14/2025$10.70$10.55
-1.39%
$10.55$10.32900 shs$0.00
05/13/2025$10.70$10.70$10.55$10.32900 shs$0.00
05/12/2025$10.25$10.70
+4.38%
$10.55$10.32930 shs$0.00
05/09/2025$10.25$10.25$10.40$10.194,400 shs$0.00
05/07/2025$10.31$10.25
-0.54%
$10.40$10.194,400 shs$0.00
05/06/2025$10.31$10.31$10.40$10.194,400 shs$0.00
05/05/2025$10.31$10.31$10.40$10.194,479 shs$0.00
05/02/2025$10.35$10.31
-0.43%
$10.40$10.194,479 shs$0.00
05/01/2025$10.20$10.35
+1.47%
$10.20$10.20202 shs$0.00
04/30/2025$10.65$10.20
-4.23%
$10.20$10.20202 shs$0.00
04/29/2025$10.35$10.65
+2.89%
$10.65$10.55500 shs$0.00
04/28/2025$10.35$10.35$10.65$10.55500 shs$0.00
04/25/2025$10.65$10.35
-2.81%
$10.65$10.55500 shs$0.00
04/24/2025$10.65$10.65$10.65$10.55500 shs$0.00
04/23/2025$10.42$10.65
+2.21%
$10.65$10.55502 shs$0.00
04/22/2025$10.63$10.42
-1.98%
$10.65$10.55502 shs$0.00
04/21/2025$10.63$10.63$10.65$10.55502 shs$0.00

This page (NASDAQ:BSIIU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners