Free Trial

Black Spade Acquisition II (BSIIU) Stock Chart & Stock Price History

$10.20 -0.45 (-4.23%)
As of 04/30/2025 01:14 PM Eastern

Black Spade Acquisition II Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+0.05%
3 Month
Performance
+1.09%
6 Month
Performance
+2.20%
Year-To-Date
Performance
+1.39%
Receive BSIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Spade Acquisition II and its competitors with MarketBeat's FREE daily newsletter.

BSIIU Stock Chart for Thursday, May, 1, 2025

Black Spade Acquisition II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.65$10.20
-4.23%
$10.20$10.20202 shs$0.00
04/29/2025$10.35$10.65
+2.89%
$10.65$10.55500 shs$0.00
04/28/2025$10.35$10.35$10.65$10.55500 shs$0.00
04/25/2025$10.65$10.35
-2.81%
$10.65$10.55500 shs$0.00
04/24/2025$10.65$10.65$10.65$10.55500 shs$0.00
04/23/2025$10.42$10.65
+2.21%
$10.65$10.55502 shs$0.00
04/22/2025$10.63$10.42
-1.98%
$10.65$10.55502 shs$0.00
04/21/2025$10.63$10.63$10.65$10.55502 shs$0.00
04/18/2025$10.63$10.63$10.65$10.55502 shs$0.00
04/17/2025$10.43$10.63
+1.92%
$10.65$10.55502 shs$0.00
04/16/2025$10.34$10.43
+0.87%
$10.45$10.45163 shs$0.00
04/15/2025$10.19$10.34
+1.47%
$10.35$10.104,350 shs$0.00
04/14/2025$10.19$10.19$10.19$10.063,700 shs$0.00
04/11/2025$10.19$10.19$10.19$10.063,700 shs$0.00
04/10/2025$10.19$10.19$10.19$10.063,700 shs$0.00
04/09/2025$10.19$10.19$10.19$10.063,700 shs$0.00
04/09/2025$10.19$10.19$10.19$10.063,700 shs$0.00
04/08/2025$10.19$10.19$10.19$10.063,700 shs$0.00
04/08/2025$10.19$10.19$10.19$10.063,700 shs$0.00
04/07/2025$10.19$10.19$10.19$10.063,700 shs$0.00
04/04/2025$10.19$10.19$10.19$10.063,700 shs$0.00
04/03/2025$10.19$10.19$10.19$10.063,700 shs$0.00
04/02/2025$10.20$10.19
-0.05%
$10.19$10.063,700 shs$0.00
04/01/2025$10.20$10.20$10.19$10.061 shs$0.00
03/31/2025$10.19$10.20
+0.01%
$10.19$10.063,748 shs$0.00

This page (NASDAQ:BSIIU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners