Free Trial

Bukit Jalil Global Acquisition 1 (BUJAR) Stock Chart & Stock Price History

$0.26 +0.03 (+13.04%)
As of 01:41 PM Eastern

Bukit Jalil Global Acquisition 1 Stock Price Performance

5 Day
Performance
-8.77%
1 Month
Performance
+0.04%
3 Month
Performance
+134.87%
6 Month
Performance
N/A
Year-To-Date
Performance
+160.00%
1 Year
Performance
N/A
Receive BUJAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bukit Jalil Global Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter.

BUJAR Stock Chart for Friday, May, 2, 2025

Bukit Jalil Global Acquisition 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.26$0.23
-12.88%
$0.23$0.231,126 shs$0.00
04/30/2025$0.26$0.26$0.26$0.2697 shs$0.00
04/29/2025$0.26$0.26$0.28$0.238,755 shs$0.00
04/28/2025$0.29$0.26
-7.37%
$0.28$0.238,755 shs$0.00
04/25/2025$0.23$0.29
+23.91%
$0.30$0.217,067 shs$0.00
04/24/2025$0.23$0.23$0.23$0.23400 shs$0.00
04/23/2025$0.23$0.23
+0.04%
$0.23$0.23105 shs$0.00
04/22/2025$0.27$0.23
-14.85%
$0.25$0.231,100 shs$0.00
04/21/2025$0.27$0.27$0.30$0.2710,700 shs$0.00
04/18/2025$0.27$0.27$0.30$0.2710,746 shs$0.00
04/17/2025$0.27$0.27$0.30$0.2710,746 shs$0.00
04/16/2025$0.26$0.27
+5.88%
$0.27$0.2710,097 shs$0.00
04/15/2025$0.18$0.26
+39.34%
$0.32$0.26474,985 shs$0.00
04/14/2025$0.25$0.18
-26.77%
$0.23$0.183,000 shs$0.00
04/11/2025$0.24$0.25
+4.17%
$0.27$0.173,673 shs$0.00
04/09/2025$0.24$0.24$0.26$0.1531,600 shs$0.00
04/09/2025$0.24$0.24$0.26$0.1531,600 shs$0.00
04/08/2025$0.26$0.24
-7.70%
$0.26$0.1531,667 shs$0.00
04/08/2025$0.26$0.24
-7.70%
$0.26$0.1531,667 shs$0.00
04/04/2025$0.26$0.26$0.26$0.268 shs$0.00
04/03/2025$0.26$0.26$0.26$0.26100 shs$0.00
04/02/2025$0.22$0.26
+18.08%
$0.26$0.26100 shs$0.00
04/01/2025$0.26$0.22
-15.31%
$0.22$0.22110 shs$0.00

This page (NASDAQ:BUJAR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners