Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BUJAU Stock  Free BUJAU Stock Alerts

Trading of Bukit Jalil Global Acquisition 1 was halted at 11:31 AM EST due to "LULD pause".

Bukit Jalil Global Acquisition 1 (BUJAU) Stock Chart & Stock Price History

$15.20 +0.42 (+2.84%)
As of 03:31 PM Eastern
Compare

Bukit Jalil Global Acquisition 1 Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+26.67%
3 Month
Performance
+18.75%
6 Month
Performance
N/A
Year-To-Date
Performance
+37.56%
1 Year
Performance
N/A
Receive BUJAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bukit Jalil Global Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter.

BUJAU Stock Chart for Monday, May, 5, 2025

BUJAU Chart by TradingView

Bukit Jalil Global Acquisition 1 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$14.78$15.20
+2.84%		$21.95$14.1823,700 shs$0.00
05/02/2025$14.78$14.78$14.78$13.452,000 shs$0.00
05/01/2025$14.78$14.78$14.78$13.452,000 shs$0.00
04/30/2025$13.30$14.78
+11.13%		$14.78$13.452,015 shs$0.00
04/29/2025$13.00$13.30
+2.31%		$13.30$12.30200 shs$0.00
04/28/2025$13.35$13.00
-2.62%		$13.00$12.22761 shs$0.00
04/25/2025$12.95$13.35
+3.09%		$16.31$12.1418,561 shs$0.00
04/24/2025$12.47$12.95
+3.85%		$13.40$12.494,163 shs$0.00
04/22/2025$12.47$12.47$13.05$12.421,600 shs$0.00
04/21/2025$12.47$12.47$13.05$12.421,600 shs$0.00
04/18/2025$12.47$12.47$13.05$12.421,600 shs$0.00
04/17/2025$12.47$12.47$13.05$12.421,600 shs$0.00
04/16/2025$11.95$12.47
+4.35%		$13.05$12.421,607 shs$0.00
04/15/2025$12.70$11.95
-5.91%		$12.75$10.204,525 shs$0.00
04/14/2025$13.14$12.70
-3.35%		$14.00$11.906,653 shs$0.00
04/11/2025$13.20$13.14
-0.45%		$13.80$12.501,900 shs$0.00
04/10/2025$13.20$13.20$14.50$12.813,312 shs$0.00
04/09/2025$13.00$13.20
+1.54%		$14.00$11.674,429 shs$0.00
04/09/2025$13.00$13.20
+1.54%		$14.00$11.674,429 shs$0.00
04/08/2025$13.14$13.00
-1.07%		$13.00$9.67508 shs$0.00
04/08/2025$13.14$13.00
-1.07%		$13.00$9.67508 shs$0.00
04/07/2025$12.00$13.14
+9.50%		$13.14$13.14403 shs$0.00
04/04/2025$12.73$12.00
-5.73%		$12.00$12.00116 shs$0.00
Related Companies

This page (NASDAQ:BUJAU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored