S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NASDAQ:CASA

Casa Systems Options Chain and Prices

$8.21
-0.23 (-2.73 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$8.05
Now: $8.21
$8.63
50-Day Range
$6.69
MA: $8.35
$10.64
52-Week Range
$1.85
Now: $8.21
$13.15
Volume484,747 shs
Average Volume823,169 shs
Market Capitalization$685.73 million
P/E RatioN/A
Dividend YieldN/A
Beta1.2

Options Chain

Casa Systems (NASDAQ:CASA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$17.50$0.000Call0005
(+1)
0.00
3/19/2021$15.00$0.000Call00043
(+0)
0.00
3/19/2021$12.50$0.075Call837151345
(+78)
1.1433
(-0.050806)
0.081415
3/19/2021$10.00$0.250Call321615492
(+4)
0.999815
(-0.068875)
0.24120215
3/19/2021$7.50$1.175Call00064
(-2)
1.02541
(+0.042187)
0.6882150
3/19/2021$5.00$3.050Call100101
(+0)
0.01.01
3/19/2021$2.50$5.700Call0002
(+0)
0
3/19/2021$17.50$9.300Put0000
(+0)
1.31377
(-0.194398)
-0.9886940
3/19/2021$15.00$7.100Put0000
(+0)
2.10077
(+0.642596)
-0.8289820
3/19/2021$12.50$4.350Put54079
(-1)
1.09195
(-0.021051)
-0.9309872
3/19/2021$10.00$2.000Put14311662
(+10)
0.927409
(-0.093741)
-0.7806525
3/19/2021$7.50$0.375Put241310736
(-27)
0.895005
(-0.030523)
-0.297874
3/19/2021$5.00$0.025Put0000
(+0)
1.15942
(-0.027166)
-0.0256450
3/19/2021$2.50$0.025Put5501
(+0)
2.5337
(-0.010351)
-0.0113151
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.