Cardtronics Options Chain (NASDAQ:CATM)

$32.75

+0.30 (+0.92 %)

(As of 10/21/2019 02:56 PM ET)

Add

Today's Range

$32.18

Now: $32.75▼

$33.00

50-Day Range

$28.67

MA: $30.33▼

$32.78

52-Week Range

$23.57

Now: $32.75▼

$37.41

Volume163,832 shs

Average Volume346,278 shs

Market Capitalization$1.48 billion

P/E Ratio17.42

Dividend YieldN/A

Beta1.32

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$45.00	$0.000	Call	0	0		0
11/15/2019	$40.00	$0.000	Call	0	0		0
11/15/2019	$35.00	$1.150	Call	40	92	0.585407 (+0.012761)	0.352968
11/15/2019	$30.00	$3.900	Call	0	24	0.714149 (+0.094361)	0.692335
11/15/2019	$25.00	$7.900	Call	0	3	0.832691 (+0.007139)	0.894711
11/15/2019	$22.50	$10.450	Call	0	0	1.11262	0.910955
11/15/2019	$20.00	$12.550	Call	0	0	0.926723 (-0.434077)	0.978258
11/15/2019	$17.50	$15.300	Call	0	0	1.55377 (+0.033639)	0.950849
11/15/2019	$15.00	$17.850	Call	0	0	1.92975 (+0.445898)	0.956685
11/15/2019	$45.00	$12.400	Put	0	0	0
11/15/2019	$40.00	$7.550	Put	0	0	0.280431 (-0.344273)	-1
11/15/2019	$35.00	$3.750	Put	0	0	0.610861 (-0.001343)	-0.64008
11/15/2019	$30.00	$1.200	Put	0	1,168 (+1122)	0.646018 (+0.024049)	-0.29611
11/15/2019	$25.00	$0.000	Put	0	123 (+30)		0
11/15/2019	$22.50	$0.000	Put	0	0		0
11/15/2019	$20.00	$0.000	Put	0	0		0
11/15/2019	$17.50	$0.000	Put	0	0		0
11/15/2019	$15.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2019 by MarketBeat.com Staff

Options Chain