S&P 500   3,004.22 (+0.60%)
DOW   26,809.82 (+0.15%)
QQQ   193.21 (+0.79%)
AAPL   240.62 (+1.78%)
FB   189.30 (+1.86%)
MSFT   138.11 (+0.50%)
GOOGL   1,245.54 (+0.09%)
AMZN   1,782.75 (+1.44%)
CGC   20.37 (+0.79%)
NVDA   195.26 (+2.50%)
MU   45.22 (+4.03%)
BABA   172.80 (+2.17%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.12 (+3.71%)
T   38.30 (-0.44%)
F   9.05 (-2.58%)
BAC   31.07 (+2.34%)
DIS   130.25 (-0.49%)
S&P 500   3,004.22 (+0.60%)
DOW   26,809.82 (+0.15%)
QQQ   193.21 (+0.79%)
AAPL   240.62 (+1.78%)
FB   189.30 (+1.86%)
MSFT   138.11 (+0.50%)
GOOGL   1,245.54 (+0.09%)
AMZN   1,782.75 (+1.44%)
CGC   20.37 (+0.79%)
NVDA   195.26 (+2.50%)
MU   45.22 (+4.03%)
BABA   172.80 (+2.17%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.12 (+3.71%)
T   38.30 (-0.44%)
F   9.05 (-2.58%)
BAC   31.07 (+2.34%)
DIS   130.25 (-0.49%)
Log in

Cardtronics Options Chain (NASDAQ:CATM)

$32.75
+0.30 (+0.92 %)
(As of 10/21/2019 02:56 PM ET)
Today's Range
$32.18
Now: $32.75
$33.00
50-Day Range
$28.67
MA: $30.33
$32.78
52-Week Range
$23.57
Now: $32.75
$37.41
Volume163,832 shs
Average Volume346,278 shs
Market Capitalization$1.48 billion
P/E Ratio17.42
Dividend YieldN/A
Beta1.32

Options Chain

Cardtronics (NASDAQ:CATM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.000Call000
11/15/2019$40.00$0.000Call000
11/15/2019$35.00$1.150Call40920.585407 (+0.012761)0.352968
11/15/2019$30.00$3.900Call0240.714149 (+0.094361)0.692335
11/15/2019$25.00$7.900Call030.832691 (+0.007139)0.894711
11/15/2019$22.50$10.450Call001.112620.910955
11/15/2019$20.00$12.550Call000.926723 (-0.434077)0.978258
11/15/2019$17.50$15.300Call001.55377 (+0.033639)0.950849
11/15/2019$15.00$17.850Call001.92975 (+0.445898)0.956685
11/15/2019$45.00$12.400Put000
11/15/2019$40.00$7.550Put000.280431 (-0.344273)-1
11/15/2019$35.00$3.750Put000.610861 (-0.001343)-0.64008
11/15/2019$30.00$1.200Put01,168 (+1122)0.646018 (+0.024049)-0.29611
11/15/2019$25.00$0.000Put0123 (+30)0
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: How Do Mutual Funds Work?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel