QQQ   270.08 (-2.28%)
AAPL   109.06 (-5.43%)
MSFT   202.80 (-0.94%)
FB   263.11 (-6.31%)
GOOGL   1,617.30 (+3.88%)
AMZN   3,040.62 (-5.31%)
TSLA   388.75 (-5.37%)
NVDA   502.48 (-3.55%)
BABA   305.12 (-2.38%)
CGC   18.78 (+0.00%)
GE   7.41 (+0.54%)
MU   50.55 (+0.14%)
AMD   75.19 (-3.63%)
T   27.03 (+1.01%)
F   7.73 (-2.15%)
ACB   4.04 (-1.22%)
GILD   58.20 (-0.56%)
NIO   30.58 (-4.41%)
NFLX   476.54 (-5.49%)
BA   144.17 (-2.78%)
DIS   121.14 (-0.33%)
QQQ   270.08 (-2.28%)
AAPL   109.06 (-5.43%)
MSFT   202.80 (-0.94%)
FB   263.11 (-6.31%)
GOOGL   1,617.30 (+3.88%)
AMZN   3,040.62 (-5.31%)
TSLA   388.75 (-5.37%)
NVDA   502.48 (-3.55%)
BABA   305.12 (-2.38%)
CGC   18.78 (+0.00%)
GE   7.41 (+0.54%)
MU   50.55 (+0.14%)
AMD   75.19 (-3.63%)
T   27.03 (+1.01%)
F   7.73 (-2.15%)
ACB   4.04 (-1.22%)
GILD   58.20 (-0.56%)
NIO   30.58 (-4.41%)
NFLX   476.54 (-5.49%)
BA   144.17 (-2.78%)
DIS   121.14 (-0.33%)
QQQ   270.08 (-2.28%)
AAPL   109.06 (-5.43%)
MSFT   202.80 (-0.94%)
FB   263.11 (-6.31%)
GOOGL   1,617.30 (+3.88%)
AMZN   3,040.62 (-5.31%)
TSLA   388.75 (-5.37%)
NVDA   502.48 (-3.55%)
BABA   305.12 (-2.38%)
CGC   18.78 (+0.00%)
GE   7.41 (+0.54%)
MU   50.55 (+0.14%)
AMD   75.19 (-3.63%)
T   27.03 (+1.01%)
F   7.73 (-2.15%)
ACB   4.04 (-1.22%)
GILD   58.20 (-0.56%)
NIO   30.58 (-4.41%)
NFLX   476.54 (-5.49%)
BA   144.17 (-2.78%)
DIS   121.14 (-0.33%)
QQQ   270.08 (-2.28%)
AAPL   109.06 (-5.43%)
MSFT   202.80 (-0.94%)
FB   263.11 (-6.31%)
GOOGL   1,617.30 (+3.88%)
AMZN   3,040.62 (-5.31%)
TSLA   388.75 (-5.37%)
NVDA   502.48 (-3.55%)
BABA   305.12 (-2.38%)
CGC   18.78 (+0.00%)
GE   7.41 (+0.54%)
MU   50.55 (+0.14%)
AMD   75.19 (-3.63%)
T   27.03 (+1.01%)
F   7.73 (-2.15%)
ACB   4.04 (-1.22%)
GILD   58.20 (-0.56%)
NIO   30.58 (-4.41%)
NFLX   476.54 (-5.49%)
BA   144.17 (-2.78%)
DIS   121.14 (-0.33%)
Log in
NASDAQ:CATM

Cardtronics Options Chain and Prices

$17.82
-0.12 (-0.67 %)
(As of 10/30/2020 03:59 PM ET)
Add
Compare
Today's Range
$16.67
Now: $17.82
$18.52
50-Day Range
$17.76
MA: $20.20
$21.33
52-Week Range
$15.71
Now: $17.82
$47.41
Volume39,124 shs
Average Volume570,635 shs
Market Capitalization$792.58 million
P/E Ratio21.47
Dividend YieldN/A
Beta1.57

Options Chain

Cardtronics (NASDAQ:CATM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$40.00$0.125Call0000
(+0)
1.724010.0462150
11/20/2020$35.00$0.075Call0000
(+0)
1.375010.0350840
11/20/2020$30.00$0.100Call20232
(+4)
1.17693
(+0.064561)
0.0510451
11/20/2020$25.00$0.150Call00010
(+0)
0.920411
(-0.001848)
0.0876560
11/20/2020$22.50$0.350Call71158
(+0)
0.898834
(+0.014144)
0.1798933
11/20/2020$20.00$0.825Call133590
(+3)
0.893274
(-0.002771)
0.3498337
11/20/2020$17.50$1.850Call1001080
(+0)
0.935555
(+0.046656)
0.58831
11/20/2020$15.00$3.550Call8081
(+0)
1.05181
(+0.067871)
0.7945831
11/20/2020$12.50$5.650Call0000
(+0)
1.16527
(+0.077617)
0.9201610
11/20/2020$10.00$8.050Call0000
(+0)
1.48003
(+0.108868)
0.9632960
11/20/2020$7.50$10.700Call0000
(+0)
2.54634
(+0.403505)
0.9561570
11/20/2020$5.00$13.350Call0000
(+0)
4.05866
(+0.455864)
0.9624980
11/20/2020$2.50$16.000Call0000
(+0)
7.02731
(+1.63093)
0.9775160
11/20/2020$40.00$22.000Put0000
(+0)
0.00
11/20/2020$35.00$16.950Put0000
(+0)
0.00
11/20/2020$30.00$12.100Put1010
(+0)
1.01608-0.9749271
11/20/2020$25.00$7.100Put0001
(+0)
0.719577
(-0.146469)
-0.9659490
11/20/2020$22.50$4.850Put0004
(+0)
0.853674
(-0.024439)
-0.8396040
11/20/2020$20.00$2.825Put40016
(+0)
0.85092
(+0.016124)
-0.6605122
11/20/2020$17.50$1.325Put1675647
(-10)
0.881799
(+0.002123)
-0.411746
11/20/2020$15.00$0.500Put2214638
(+0)
0.968169
(-0.006973)
-0.1894275
11/20/2020$12.50$0.150Put00029
(+0)
1.06914
(-0.030725)
-0.0645790
11/20/2020$10.00$0.075Put00094
(+0)
1.37541
(+0.048498)
-0.0277740
11/20/2020$7.50$0.050Put0000
(+0)
1.83733-0.01460
11/20/2020$5.00$0.000Put0000
(+0)
0.00
11/20/2020$2.50$0.125Put0000
(+0)
4.73017-0.0110370
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.