NASDAQ:CBMG - Cellular Biomedicine Group Options Chain

$15.16
+0.49 (+3.34 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$13.78
Now: $15.16
$15.28
50-Day Range
$14.18
MA: $16.37
$17.41
52-Week Range
$12.04
Now: $15.16
$25.00
Volume77,186 shs
Average Volume45,231 shs
Market Capitalization$274.24 million
P/E RatioN/A
Dividend YieldN/A
Beta2.69

Options Chain

Cellular Biomedicine Group (NASDAQ:CBMG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.125Call002.90294 (+0.355667)0.057299
6/21/2019$25.00$0.125Call002.32661 (+0.325099)0.067778
6/21/2019$22.50$0.125Call0101.97457 (+0.307945)0.07687
6/21/2019$20.00$0.125Call011.55857 (+0.290264)0.092293
6/21/2019$17.50$0.125Call0211.044170.125952
6/21/2019$15.00$0.625Call030.949058 (-0.078632)0.459569
6/21/2019$12.50$2.275Call000.965768 (-0.124052)0.897197
6/21/2019$10.00$4.800Call032.0038 (+0.178041)0.935832
6/21/2019$7.50$7.300Call003.19201 (+0.35728)0.959013
6/21/2019$5.00$9.800Call004.86069 (+0.604236)0.973566
6/21/2019$2.50$12.300Call007.87682 (+1.01033)0.984915
6/21/2019$30.00$15.300Put000
6/21/2019$25.00$10.250Put0000
6/21/2019$22.50$7.850Put001.47263 (-0.02808)-0.979042
6/21/2019$20.00$5.350Put021.13227 (+0.004871)-0.973017
6/21/2019$17.50$2.925Put020.974438 (+0.159165)-0.893104
6/21/2019$15.00$0.800Put0300.755171 (-0.150506)-0.562783
6/21/2019$12.50$0.150Put031.09375 (-0.12549)-0.126051
6/21/2019$10.00$0.125Put041.99785 (-0.055204)-0.062378
6/21/2019$7.50$0.125Put023.19528 (+0.063802)-0.039565
6/21/2019$5.00$0.125Put004.82989 (+0.169522)-0.025402
6/21/2019$2.50$0.125Put007.80348 (+0.364931)-0.014367
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: What is the Coverage Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel