Log in
NASDAQ:CBMG

Cellular Biomedicine Group Options Chain and Prices

$18.11
+0.23 (+1.29 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$17.76
Now: $18.11
$18.15
50-Day Range
$17.82
MA: $18.33
$18.70
52-Week Range
$11.48
Now: $18.11
$19.50
Volume21,700 shs
Average Volume22,420 shs
Market Capitalization$352.75 million
P/E RatioN/A
Dividend YieldN/A
Beta1.35

Options Chain

Cellular Biomedicine Group (NASDAQ:CBMG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$35.00$0.000Call0000
(+0)
0.00
2/19/2021$30.00$0.000Call0000
(+0)
0.00
2/19/2021$25.00$0.000Call0000
(+0)
0.00
2/19/2021$22.50$0.000Call0000
(+0)
0.00
2/19/2021$20.00$0.000Call00023
(+0)
0.00
2/19/2021$17.50$1.250Call00015
(+0)
0.4148740.6299110
2/19/2021$15.00$0.000Call0000
(+0)
0.00
2/19/2021$12.50$0.000Call0000
(+0)
0.00
2/19/2021$10.00$0.000Call0000
(+0)
0.00
2/19/2021$7.50$0.000Call0000
(+0)
0.00
2/19/2021$5.00$0.000Call0000
(+0)
0.00
2/19/2021$2.50$0.000Call0000
(+0)
0.00
2/19/2021$35.00$0.000Put0000
(+0)
0.00
2/19/2021$30.00$0.000Put0000
(+0)
0.00
2/19/2021$25.00$0.000Put0000
(+0)
0.00
2/19/2021$22.50$0.000Put0000
(+0)
0.00
2/19/2021$20.00$0.000Put0000
(+0)
0.00
2/19/2021$17.50$0.375Put100100
(+0)
0.290759-0.3334691
2/19/2021$15.00$0.000Put0000
(+0)
0.00
2/19/2021$12.50$0.000Put0000
(+0)
0.00
2/19/2021$10.00$0.000Put0000
(+0)
0.00
2/19/2021$7.50$0.000Put0000
(+0)
0.00
2/19/2021$5.00$0.000Put0000
(+0)
0.00
2/19/2021$2.50$0.050Put0000
(+0)
3.19461
(+0.066024)
-0.0059770
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.