NASDAQ:CBMG - Cellular Biomedicine Group Options Chain

$15.16

+0.49 (+3.34 %)

(As of 06/17/2019 04:00 PM ET)

Add

Today's Range

$13.78

Now: $15.16▼

$15.28

50-Day Range

$14.18

MA: $16.37▼

$17.41

52-Week Range

$12.04

Now: $15.16▼

$25.00

Volume77,186 shs

Average Volume45,231 shs

Market Capitalization$274.24 million

P/E RatioN/A

Dividend YieldN/A

Beta2.69

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$30.00	$0.125	Call	0	2.90294 (+0.355667)	0.057299
6/21/2019	$25.00	$0.125	Call	0	2.32661 (+0.325099)	0.067778
6/21/2019	$22.50	$0.125	Call	10	1.97457 (+0.307945)	0.07687
6/21/2019	$20.00	$0.125	Call	1	1.55857 (+0.290264)	0.092293
6/21/2019	$17.50	$0.125	Call	21	1.04417	0.125952
6/21/2019	$15.00	$0.625	Call	3	0.949058 (-0.078632)	0.459569
6/21/2019	$12.50	$2.275	Call	0	0.965768 (-0.124052)	0.897197
6/21/2019	$10.00	$4.800	Call	3	2.0038 (+0.178041)	0.935832
6/21/2019	$7.50	$7.300	Call	0	3.19201 (+0.35728)	0.959013
6/21/2019	$5.00	$9.800	Call	0	4.86069 (+0.604236)	0.973566
6/21/2019	$2.50	$12.300	Call	0	7.87682 (+1.01033)	0.984915
6/21/2019	$30.00	$15.300	Put	0	0
6/21/2019	$25.00	$10.250	Put	0	0	0
6/21/2019	$22.50	$7.850	Put	0	1.47263 (-0.02808)	-0.979042
6/21/2019	$20.00	$5.350	Put	2	1.13227 (+0.004871)	-0.973017
6/21/2019	$17.50	$2.925	Put	2	0.974438 (+0.159165)	-0.893104
6/21/2019	$15.00	$0.800	Put	30	0.755171 (-0.150506)	-0.562783
6/21/2019	$12.50	$0.150	Put	3	1.09375 (-0.12549)	-0.126051
6/21/2019	$10.00	$0.125	Put	4	1.99785 (-0.055204)	-0.062378
6/21/2019	$7.50	$0.125	Put	2	3.19528 (+0.063802)	-0.039565
6/21/2019	$5.00	$0.125	Put	0	4.82989 (+0.169522)	-0.025402
6/21/2019	$2.50	$0.125	Put	0	7.80348 (+0.364931)	-0.014367

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Options Chain